| DATE | Aegon NV ADR | Franklin Resources | US Bancorp | Cisco Systems |
|---|---|---|---|---|
December 1999 | $15.963 | $5.494 | $8.810 | $35.502 |
November 1999 | $15.065 | $5.376 | $10.758 | $29.557 |
October 1999 | $15.367 | $5.985 | $12.082 | $24.524 |
September 1999 | $14.459 | $5.227 | $10.540 | $22.722 |
August 1999 | $14.508 | $6.135 | $10.982 | $22.473 |
July 1999 | $12.643 | $6.508 | $10.615 | $20.588 |
June 1999 | $12.280 | $6.935 | $11.404 | $21.355 |
May 1999 | $13.474 | $7.414 | $11.690 | $18.062 |
April 1999 | $15.799 | $6.818 | $12.132 | $18.900 |
March 1999 | $14.822 | $4.794 | $12.039 | $18.155 |
February 1999 | $17.255 | $5.412 | $11.229 | $16.208 |
January 1999 | $18.255 | $5.699 | $11.759 | $18.486 |
December 1998 | $20.162 | $5.444 | $12.401 | $15.379 |
November 1998 | $17.482 | $7.262 | $9.732 | $12.490 |
October 1998 | $14.410 | $6.423 | $9.990 | $10.439 |
September 1998 | $12.864 | $5.075 | $8.735 | $10.242 |
August 1998 | $14.101 | $5.470 | $7.224 | $9.045 |
July 1998 | $15.051 | $7.388 | $9.102 | $10.577 |
June 1998 | $14.190 | $9.158 | $8.350 | $10.170 |
May 1998 | $13.011 | $8.281 | $7.944 | $8.354 |
April 1998 | $10.808 | $9.107 | $8.172 | $8.092 |
March 1998 | $9.867 | $9.065 | $7.646 | $7.553 |
February 1998 | $9.156 | $8.633 | $7.584 | $7.277 |
January 1998 | $7.707 | $7.586 | $7.042 | $6.966 |
December 1997 | $7.290 | $7.359 | $7.338 | $6.159 |