| DATE | Aegon NV ADR | Franklin Resources | US Bancorp | Cisco Systems |
|---|---|---|---|---|
December 1997 | $7.290 | $7.359 | $7.338 | $6.159 |
November 1997 | $6.914 | $7.598 | $6.882 | $6.352 |
October 1997 | $6.466 | $7.598 | $6.207 | $6.041 |
September 1997 | $6.482 | $7.873 | $5.812 | $5.381 |
August 1997 | $6.039 | $6.535 | $5.692 | $5.551 |
July 1997 | $6.117 | $7.173 | $5.879 | $5.859 |
June 1997 | $5.648 | $6.128 | $5.278 | $4.943 |
May 1997 | $5.956 | $5.462 | $5.129 | $4.990 |
April 1997 | $5.777 | $4.987 | $5.236 | $3.811 |
March 1997 | $5.528 | $4.302 | $4.913 | $3.544 |
February 1997 | $5.329 | $4.928 | $4.813 | $4.097 |
January 1997 | $4.930 | $4.591 | $4.480 | $5.137 |
December 1996 | $5.040 | $3.840 | $3.720 | $4.686 |
November 1996 | $4.482 | $4.008 | $3.741 | $4.999 |
October 1996 | $4.104 | $3.952 | $3.587 | $4.557 |
September 1996 | $3.964 | $3.721 | $3.393 | $4.571 |
August 1996 | $3.849 | $3.330 | $3.121 | $3.885 |
July 1996 | $3.604 | $3.134 | $2.935 | $3.811 |
June 1996 | $3.624 | $3.413 | $2.637 | $4.170 |
May 1996 | $3.771 | $3.309 | $2.701 | $4.032 |
April 1996 | $3.776 | $3.198 | $2.523 | $3.820 |
March 1996 | $3.717 | $3.184 | $2.471 | $3.415 |
February 1996 | $3.403 | $3.213 | $2.396 | $3.498 |
January 1996 | $3.256 | $2.990 | $2.340 | $3.066 |
December 1995 | $3.453 | $2.808 | $2.228 | $2.748 |
