| DATE | Apple | ASML Holding NV ADR | Taiwan Semiconductor Manufacturing | Oracle | Qualcomm |
|---|---|---|---|---|---|
December 23 1999 | $0.78 | $36.55 | $8.48 | $21.53 | $36.92 |
December 22 1999 | $0.75 | $36.65 | $8.27 | $21.21 | $38.42 |
December 21 1999 | $0.77 | $36.06 | $8.40 | $19.72 | $39.32 |
December 20 1999 | $0.74 | $33.80 | $8.08 | $19.44 | $36.95 |
December 17 1999 | $0.75 | $31.70 | $7.89 | $18.31 | $36.01 |
December 16 1999 | $0.74 | $31.28 | $7.77 | $18.08 | $34.76 |
December 15 1999 | $0.73 | $30.42 | $7.57 | $18.24 | $33.49 |
December 14 1999 | $0.71 | $31.56 | $7.63 | $15.53 | $33.34 |
December 13 1999 | $0.74 | $31.28 | $7.86 | $16.11 | $33.05 |
December 10 1999 | $0.77 | $31.52 | $7.98 | $17.08 | $30.98 |
December 09 1999 | $0.79 | $33.64 | $8.00 | $15.86 | $31.26 |
December 08 1999 | $0.83 | $34.54 | $7.91 | $15.37 | $30.81 |
December 07 1999 | $0.89 | $34.70 | $8.21 | $16.00 | $31.57 |
December 06 1999 | $0.87 | $32.64 | $8.29 | $15.83 | $31.24 |
December 03 1999 | $0.87 | $32.42 | $8.43 | $15.88 | $30.43 |
December 02 1999 | $0.83 | $31.83 | $8.09 | $15.33 | $29.60 |
December 01 1999 | $0.78 | $31.54 | $7.50 | $14.27 | $28.82 |
November 30 1999 | $0.74 | $30.50 | $7.42 | $13.69 | $28.67 |
November 29 1999 | $0.71 | $29.87 | $7.51 | $14.65 | $29.38 |
November 26 1999 | $0.72 | $29.16 | $7.54 | $14.86 | $30.45 |
November 24 1999 | $0.71 | $27.18 | $7.72 | $14.50 | $29.70 |
November 23 1999 | $0.70 | $26.96 | $7.72 | $14.84 | $28.51 |
November 22 1999 | $0.68 | $27.16 | $7.72 | $15.63 | $28.49 |
November 19 1999 | $0.70 | $28.00 | $7.69 | $15.37 | $29.05 |
November 18 1999 | $0.67 | $28.28 | $7.73 | $14.97 | $28.16 |
