| DATE | Apple | ASML Holding NV ADR | Taiwan Semiconductor Manufacturing | Oracle |
|---|---|---|---|---|
December 23 1999 | $0.78 | $36.55 | $8.48 | $21.53 |
December 22 1999 | $0.75 | $36.65 | $8.27 | $21.21 |
December 21 1999 | $0.77 | $36.06 | $8.40 | $19.72 |
December 20 1999 | $0.74 | $33.80 | $8.08 | $19.44 |
December 17 1999 | $0.75 | $31.70 | $7.89 | $18.31 |
December 16 1999 | $0.74 | $31.28 | $7.77 | $18.08 |
December 15 1999 | $0.73 | $30.42 | $7.57 | $18.24 |
December 14 1999 | $0.71 | $31.56 | $7.63 | $15.53 |
December 13 1999 | $0.74 | $31.28 | $7.86 | $16.11 |
December 10 1999 | $0.77 | $31.52 | $7.98 | $17.08 |
December 09 1999 | $0.79 | $33.64 | $8.00 | $15.86 |
December 08 1999 | $0.83 | $34.54 | $7.91 | $15.37 |
December 07 1999 | $0.89 | $34.70 | $8.21 | $16.00 |
December 06 1999 | $0.87 | $32.64 | $8.29 | $15.83 |
December 03 1999 | $0.87 | $32.42 | $8.43 | $15.88 |
December 02 1999 | $0.83 | $31.83 | $8.09 | $15.33 |
December 01 1999 | $0.78 | $31.54 | $7.50 | $14.27 |
November 30 1999 | $0.74 | $30.50 | $7.42 | $13.69 |
November 29 1999 | $0.71 | $29.87 | $7.51 | $14.65 |
November 26 1999 | $0.72 | $29.16 | $7.54 | $14.86 |
November 24 1999 | $0.71 | $27.18 | $7.72 | $14.50 |
November 23 1999 | $0.70 | $26.96 | $7.72 | $14.84 |
November 22 1999 | $0.68 | $27.16 | $7.72 | $15.63 |
November 19 1999 | $0.70 | $28.00 | $7.69 | $15.37 |
November 18 1999 | $0.67 | $28.28 | $7.73 | $14.97 |
