| DATE | ASML Holding NV ADR | Sirius XM | Amazon |
|---|---|---|---|
December 31 1997 | $11.07 | $159.01 | $0.25 |
December 30 1997 | $11.13 | $160.18 | $0.24 |
December 29 1997 | $10.76 | $160.18 | $0.24 |
December 26 1997 | $10.39 | $158.42 | $0.23 |
December 24 1997 | $10.29 | $157.25 | $0.23 |
December 23 1997 | $10.22 | $155.93 | $0.23 |
December 22 1997 | $10.74 | $160.77 | $0.23 |
December 19 1997 | $10.50 | $156.66 | $0.23 |
December 18 1997 | $10.06 | $160.77 | $0.21 |
December 17 1997 | $10.33 | $165.46 | $0.22 |
December 16 1997 | $10.43 | $161.94 | $0.22 |
December 15 1997 | $10.19 | $161.94 | $0.23 |
December 12 1997 | $9.80 | $158.42 | $0.23 |
December 11 1997 | $9.57 | $157.25 | $0.23 |
December 10 1997 | $10.53 | $160.18 | $0.23 |
December 09 1997 | $11.43 | $167.23 | $0.23 |
December 08 1997 | $11.61 | $173.09 | $0.24 |
December 05 1997 | $11.74 | $163.12 | $0.23 |
December 04 1997 | $10.88 | $165.46 | $0.23 |
December 03 1997 | $11.23 | $159.60 | $0.22 |
December 02 1997 | $10.84 | $160.77 | $0.21 |
December 01 1997 | $10.84 | $168.99 | $0.21 |
November 28 1997 | $10.25 | $165.46 | $0.21 |
November 26 1997 | $9.80 | $171.33 | $0.21 |
November 25 1997 | $10.50 | $171.92 | $0.21 |
