Between May 31, 1987 and December 31, 1987, Oracle (ORCL) returned 6.4%, Apple (AAPL) returned 6%, Microsoft (MSFT) returned -5.9%, Adobe Systems (ADBE) returned -37.9% and Royal Gold (RGLD) returned -70.3%.

DATE	Royal Gold	Adobe Systems	Microsoft	Apple	Oracle
December 31 1987	$2.57	$0.66	$0.23	$0.29	$0.14
December 30 1987	$2.66	$0.65	$0.24	$0.30	$0.14
December 29 1987	$2.85	$0.62	$0.23	$0.29	$0.14
December 28 1987	$2.85	$0.60	$0.22	$0.28	$0.15
December 24 1987	$2.85	$0.60	$0.23	$0.29	$0.15
December 23 1987	$2.85	$0.61	$0.23	$0.29	$0.16
December 22 1987	$2.85	$0.62	$0.22	$0.29	$0.15
December 21 1987	$2.85	$0.64	$0.22	$0.29	$0.14
December 18 1987	$2.85	$0.64	$0.22	$0.28	$0.15
December 17 1987	$2.95	$0.63	$0.22	$0.27	$0.14
December 16 1987	$3.04	$0.66	$0.23	$0.27	$0.15
December 15 1987	$3.14	$0.66	$0.22	$0.26	$0.14
December 14 1987	$3.04	$0.66	$0.22	$0.26	$0.14
December 11 1987	$3.04	$0.61	$0.20	$0.23	$0.13
December 10 1987	$3.14	$0.61	$0.20	$0.24	$0.13
December 09 1987	$3.14	$0.59	$0.20	$0.24	$0.12
December 08 1987	$3.14	$0.55	$0.20	$0.24	$0.12
December 07 1987	$2.85	$0.52	$0.18	$0.23	$0.10
December 04 1987	$3.04	$0.54	$0.18	$0.21	$0.10
December 03 1987	$3.14	$0.54	$0.17	$0.21	$0.10
December 02 1987	$3.42	$0.56	$0.19	$0.22	$0.11
December 01 1987	$3.71	$0.54	$0.19	$0.23	$0.11
November 30 1987	$3.80	$0.54	$0.19	$0.23	$0.11
November 27 1987	$3.61	$0.58	$0.19	$0.24	$0.12
November 25 1987	$3.33	$0.59	$0.20	$0.25	$0.11