Between May 31, 1987 and October 2, 1987, Apple (AAPL) returned 47.4%, Oracle (ORCL) returned 32.1%, Microsoft (MSFT) returned 25.8%, Royal Gold (RGLD) returned 23.1% and Adobe Systems (ADBE) returned -6.3%.

DATE	Adobe Systems	Royal Gold	Microsoft	Oracle	Apple
October 02 1987	$0.99	$10.65	$0.31	$0.18	$0.40
October 01 1987	$0.90	$10.65	$0.29	$0.17	$0.40
September 30 1987	$0.86	$10.93	$0.28	$0.16	$0.39
September 29 1987	$0.89	$10.74	$0.27	$0.16	$0.38
September 28 1987	$0.88	$10.36	$0.27	$0.16	$0.38
September 25 1987	$0.85	$10.74	$0.26	$0.15	$0.40
September 24 1987	$0.83	$10.08	$0.26	$0.15	$0.39
September 23 1987	$0.83	$10.08	$0.26	$0.15	$0.38
September 22 1987	$0.83	$9.79	$0.24	$0.14	$0.37
September 21 1987	$0.81	$9.79	$0.23	$0.14	$0.35
September 18 1987	$0.85	$9.79	$0.25	$0.14	$0.36
September 17 1987	$0.84	$9.60	$0.25	$0.14	$0.36
September 16 1987	$0.78	$9.98	$0.25	$0.14	$0.36
September 15 1987	$0.76	$9.79	$0.25	$0.13	$0.36
September 14 1987	$0.79	$9.32	$0.25	$0.13	$0.37
September 11 1987	$0.80	$9.51	$0.25	$0.13	$0.38
September 10 1987	$0.81	$9.51	$0.24	$0.13	$0.37
September 09 1987	$0.75	$9.51	$0.24	$0.13	$0.36
September 08 1987	$0.73	$9.32	$0.24	$0.12	$0.34
September 04 1987	$0.75	$9.70	$0.24	$0.13	$0.35
September 03 1987	$0.75	$9.70	$0.25	$0.13	$0.35
September 02 1987	$0.74	$9.51	$0.25	$0.13	$0.36
September 01 1987	$0.75	$9.41	$0.24	$0.13	$0.36
August 31 1987	$0.72	$9.32	$0.25	$0.13	$0.37
August 28 1987	$0.75	$9.32	$0.26	$0.13	$0.36