Between July 31, 1987 and October 2, 1988, Oracle (ORCL) returned 76.9%, Adobe Systems (ADBE) returned 49.2%, Microsoft (MSFT) returned 8.3%, Apple (AAPL) returned 5.8% and Royal Gold (RGLD) returned -71.3%.

DATE	Royal Gold	Apple	Microsoft	Adobe Systems	Oracle
September 30 1988	$2.38	$0.30	$0.22	$1.10	$0.20
September 29 1988	$2.47	$0.31	$0.23	$1.09	$0.20
September 28 1988	$2.47	$0.30	$0.23	$1.05	$0.19
September 27 1988	$2.38	$0.30	$0.22	$1.06	$0.19
September 26 1988	$2.38	$0.30	$0.22	$1.06	$0.19
September 23 1988	$2.47	$0.30	$0.23	$1.08	$0.20
September 22 1988	$2.57	$0.31	$0.23	$1.03	$0.20
September 21 1988	$2.57	$0.30	$0.23	$1.04	$0.20
September 20 1988	$2.66	$0.29	$0.23	$1.01	$0.18
September 19 1988	$2.66	$0.29	$0.22	$0.96	$0.18
September 16 1988	$2.66	$0.29	$0.22	$0.96	$0.19
September 15 1988	$2.76	$0.29	$0.22	$0.96	$0.19
September 14 1988	$2.66	$0.29	$0.23	$0.96	$0.20
September 13 1988	$2.76	$0.28	$0.23	$0.93	$0.19
September 12 1988	$3.04	$0.28	$0.23	$0.94	$0.20
September 09 1988	$2.57	$0.28	$0.23	$0.94	$0.20
September 08 1988	$2.57	$0.27	$0.22	$0.90	$0.19
September 07 1988	$2.38	$0.27	$0.22	$0.88	$0.18
September 06 1988	$2.57	$0.27	$0.22	$0.92	$0.19
September 02 1988	$2.57	$0.28	$0.22	$0.91	$0.19
September 01 1988	$2.47	$0.27	$0.21	$0.89	$0.18
August 31 1988	$2.38	$0.28	$0.21	$0.93	$0.18
August 30 1988	$2.38	$0.28	$0.22	$0.93	$0.19
August 29 1988	—	$0.28	$0.22	$0.93	$0.20
August 26 1988	$2.47	$0.28	$0.22	$0.89	$0.19