Between July 31, 1987 and October 2, 1987, Oracle (ORCL) returned 58.2%, Microsoft (MSFT) returned 50.3%, Apple (AAPL) returned 42%, Adobe Systems (ADBE) returned 34.9% and Royal Gold (RGLD) returned 28.7%.

DATE	Royal Gold	Adobe Systems	Apple	Microsoft	Oracle
October 02 1987	$10.65	$0.99	$0.40	$0.31	$0.18
October 01 1987	$10.65	$0.90	$0.40	$0.29	$0.17
September 30 1987	$10.93	$0.86	$0.39	$0.28	$0.16
September 29 1987	$10.74	$0.89	$0.38	$0.27	$0.16
September 28 1987	$10.36	$0.88	$0.38	$0.27	$0.16
September 25 1987	$10.74	$0.85	$0.40	$0.26	$0.15
September 24 1987	$10.08	$0.83	$0.39	$0.26	$0.15
September 23 1987	$10.08	$0.83	$0.38	$0.26	$0.15
September 22 1987	$9.79	$0.83	$0.37	$0.24	$0.14
September 21 1987	$9.79	$0.81	$0.35	$0.23	$0.14
September 18 1987	$9.79	$0.85	$0.36	$0.25	$0.14
September 17 1987	$9.60	$0.84	$0.36	$0.25	$0.14
September 16 1987	$9.98	$0.78	$0.36	$0.25	$0.14
September 15 1987	$9.79	$0.76	$0.36	$0.25	$0.13
September 14 1987	$9.32	$0.79	$0.37	$0.25	$0.13
September 11 1987	$9.51	$0.80	$0.38	$0.25	$0.13
September 10 1987	$9.51	$0.81	$0.37	$0.24	$0.13
September 09 1987	$9.51	$0.75	$0.36	$0.24	$0.13
September 08 1987	$9.32	$0.73	$0.34	$0.24	$0.12
September 04 1987	$9.70	$0.75	$0.35	$0.24	$0.13
September 03 1987	$9.70	$0.75	$0.35	$0.25	$0.13
September 02 1987	$9.51	$0.74	$0.36	$0.25	$0.13
September 01 1987	$9.41	$0.75	$0.36	$0.24	$0.13
August 31 1987	$9.32	$0.72	$0.37	$0.25	$0.13
August 28 1987	$9.32	$0.75	$0.36	$0.26	$0.13