Between January 27, 1986 and December 31, 1987, Adobe Systems (ADBE) returned 329.2%, Microsoft (MSFT) returned 325.4%, Apple (AAPL) returned 273.1%, Oracle (ORCL) returned 174.7% and Royal Gold (RGLD) returned 35%.

DATE	Apple	Royal Gold	Oracle	Microsoft	Adobe Systems
December 31 1987	$0.29	$2.57	$0.14	$0.23	$0.66
December 30 1987	$0.30	$2.66	$0.14	$0.24	$0.65
December 29 1987	$0.29	$2.85	$0.14	$0.23	$0.62
December 28 1987	$0.28	$2.85	$0.15	$0.22	$0.60
December 24 1987	$0.29	$2.85	$0.15	$0.23	$0.60
December 23 1987	$0.29	$2.85	$0.16	$0.23	$0.61
December 22 1987	$0.29	$2.85	$0.15	$0.22	$0.62
December 21 1987	$0.29	$2.85	$0.14	$0.22	$0.64
December 18 1987	$0.28	$2.85	$0.15	$0.22	$0.64
December 17 1987	$0.27	$2.95	$0.14	$0.22	$0.63
December 16 1987	$0.27	$3.04	$0.15	$0.23	$0.66
December 15 1987	$0.26	$3.14	$0.14	$0.22	$0.66
December 14 1987	$0.26	$3.04	$0.14	$0.22	$0.66
December 11 1987	$0.23	$3.04	$0.13	$0.20	$0.61
December 10 1987	$0.24	$3.14	$0.13	$0.20	$0.61
December 09 1987	$0.24	$3.14	$0.12	$0.20	$0.59
December 08 1987	$0.24	$3.14	$0.12	$0.20	$0.55
December 07 1987	$0.23	$2.85	$0.10	$0.18	$0.52
December 04 1987	$0.21	$3.04	$0.10	$0.18	$0.54
December 03 1987	$0.21	$3.14	$0.10	$0.17	$0.54
December 02 1987	$0.22	$3.42	$0.11	$0.19	$0.56
December 01 1987	$0.23	$3.71	$0.11	$0.19	$0.54
November 30 1987	$0.23	$3.80	$0.11	$0.19	$0.54
November 27 1987	$0.24	$3.61	$0.12	$0.19	$0.58
November 25 1987	$0.25	$3.33	$0.11	$0.20	$0.59