| DATE | Apple | Royal Gold | Oracle | Microsoft | Adobe Systems |
|---|---|---|---|---|---|
Week of December 28 1987 | $0.29 | $2.57 | $0.14 | $0.23 | $0.66 |
Week of December 21 1987 | $0.29 | $2.85 | $0.15 | $0.23 | $0.60 |
Week of December 14 1987 | $0.28 | $2.85 | $0.15 | $0.22 | $0.64 |
Week of December 07 1987 | $0.23 | $3.04 | $0.13 | $0.20 | $0.61 |
Week of November 30 1987 | $0.21 | $3.04 | $0.10 | $0.18 | $0.54 |
Week of November 23 1987 | $0.24 | $3.61 | $0.12 | $0.19 | $0.58 |
Week of November 16 1987 | $0.25 | $3.23 | $0.10 | $0.20 | $0.49 |
Week of November 09 1987 | $0.26 | $4.28 | $0.11 | $0.21 | $0.52 |
Week of November 02 1987 | $0.26 | $4.66 | $0.11 | $0.20 | $0.50 |
Week of October 26 1987 | $0.27 | $4.85 | $0.12 | $0.21 | $0.50 |
Week of October 19 1987 | $0.24 | $4.94 | $0.11 | $0.21 | $0.48 |
Week of October 12 1987 | $0.33 | $10.08 | $0.15 | $0.28 | $0.85 |
Week of October 05 1987 | $0.37 | $10.65 | $0.17 | $0.31 | $0.87 |
Week of September 28 1987 | $0.40 | $10.65 | $0.18 | $0.31 | $0.99 |
Week of September 21 1987 | $0.40 | $10.74 | $0.15 | $0.26 | $0.85 |
Week of September 14 1987 | $0.36 | $9.79 | $0.14 | $0.25 | $0.85 |
Week of September 07 1987 | $0.38 | $9.51 | $0.13 | $0.25 | $0.80 |
Week of August 31 1987 | $0.35 | $9.70 | $0.13 | $0.24 | $0.75 |
Week of August 24 1987 | $0.36 | $9.32 | $0.13 | $0.26 | $0.75 |
Week of August 17 1987 | $0.37 | $8.75 | $0.13 | $0.23 | $0.80 |
Week of August 10 1987 | $0.34 | $8.75 | $0.13 | $0.22 | $0.81 |
Week of August 03 1987 | $0.32 | $8.08 | $0.13 | $0.22 | $0.81 |
Week of July 27 1987 | $0.28 | $8.27 | $0.11 | $0.20 | $0.74 |
Week of July 20 1987 | $0.29 | $8.08 | $0.11 | $0.21 | $0.72 |
Week of July 13 1987 | $0.30 | $8.27 | $0.11 | $0.22 | $0.75 |
