| DATE | Adobe Systems | Microsoft | Oracle | Apple | Royal Gold |
|---|---|---|---|---|---|
December 31 1987 | $0.66 | $0.23 | $0.14 | $0.29 | $2.57 |
December 30 1987 | $0.65 | $0.24 | $0.14 | $0.30 | $2.66 |
December 29 1987 | $0.62 | $0.23 | $0.14 | $0.29 | $2.85 |
December 28 1987 | $0.60 | $0.22 | $0.15 | $0.28 | $2.85 |
December 24 1987 | $0.60 | $0.23 | $0.15 | $0.29 | $2.85 |
December 23 1987 | $0.61 | $0.23 | $0.16 | $0.29 | $2.85 |
December 22 1987 | $0.62 | $0.22 | $0.15 | $0.29 | $2.85 |
December 21 1987 | $0.64 | $0.22 | $0.14 | $0.29 | $2.85 |
December 18 1987 | $0.64 | $0.22 | $0.15 | $0.28 | $2.85 |
December 17 1987 | $0.63 | $0.22 | $0.14 | $0.27 | $2.95 |
December 16 1987 | $0.66 | $0.23 | $0.15 | $0.27 | $3.04 |
December 15 1987 | $0.66 | $0.22 | $0.14 | $0.26 | $3.14 |
December 14 1987 | $0.66 | $0.22 | $0.14 | $0.26 | $3.04 |
December 11 1987 | $0.61 | $0.20 | $0.13 | $0.23 | $3.04 |
December 10 1987 | $0.61 | $0.20 | $0.13 | $0.24 | $3.14 |
December 09 1987 | $0.59 | $0.20 | $0.12 | $0.24 | $3.14 |
December 08 1987 | $0.55 | $0.20 | $0.12 | $0.24 | $3.14 |
December 07 1987 | $0.52 | $0.18 | $0.10 | $0.23 | $2.85 |
December 04 1987 | $0.54 | $0.18 | $0.10 | $0.21 | $3.04 |
December 03 1987 | $0.54 | $0.17 | $0.10 | $0.21 | $3.14 |
December 02 1987 | $0.56 | $0.19 | $0.11 | $0.22 | $3.42 |
December 01 1987 | $0.54 | $0.19 | $0.11 | $0.23 | $3.71 |
November 30 1987 | $0.54 | $0.19 | $0.11 | $0.23 | $3.80 |
November 27 1987 | $0.58 | $0.19 | $0.12 | $0.24 | $3.61 |
November 25 1987 | $0.59 | $0.20 | $0.11 | $0.25 | $3.33 |
