| DATE | Microsoft | Apple | Oracle | Adobe Systems | Aegon NV ADR |
|---|---|---|---|---|---|
September 30 1988 | $0.223 | $0.300 | $0.201 | $1.099 | $0.029 |
September 29 1988 | $0.226 | $0.306 | $0.196 | $1.093 | $0.028 |
September 28 1988 | $0.226 | $0.302 | $0.189 | $1.048 | — |
September 27 1988 | $0.222 | $0.301 | $0.192 | $1.061 | — |
September 26 1988 | $0.223 | $0.297 | $0.189 | $1.061 | $0.028 |
September 23 1988 | $0.229 | $0.304 | $0.199 | $1.080 | — |
September 22 1988 | $0.233 | $0.306 | $0.199 | $1.033 | $0.028 |
September 21 1988 | $0.229 | $0.297 | $0.199 | $1.039 | $0.028 |
September 20 1988 | $0.227 | $0.288 | $0.184 | $1.009 | $0.028 |
September 19 1988 | $0.221 | $0.290 | $0.182 | $0.956 | $0.028 |
September 16 1988 | $0.222 | $0.293 | $0.189 | $0.962 | — |
September 15 1988 | $0.223 | $0.289 | $0.187 | $0.956 | — |
September 14 1988 | $0.230 | $0.292 | $0.202 | $0.962 | $0.028 |
September 13 1988 | $0.230 | $0.285 | $0.194 | $0.932 | — |
September 12 1988 | $0.229 | $0.285 | $0.202 | $0.944 | $0.028 |
September 09 1988 | $0.230 | $0.281 | $0.199 | $0.941 | — |
September 08 1988 | $0.222 | $0.269 | $0.189 | $0.896 | — |
September 07 1988 | $0.221 | $0.266 | $0.184 | $0.884 | $0.027 |
September 06 1988 | $0.222 | $0.270 | $0.187 | $0.920 | $0.027 |
September 02 1988 | $0.220 | $0.276 | $0.189 | $0.908 | — |
September 01 1988 | $0.209 | $0.270 | $0.179 | $0.893 | $0.017 |
August 31 1988 | $0.213 | $0.277 | $0.184 | $0.926 | $0.017 |
August 30 1988 | $0.219 | $0.284 | $0.194 | $0.935 | — |
August 29 1988 | $0.222 | $0.284 | $0.197 | $0.926 | $0.017 |
August 26 1988 | $0.219 | $0.280 | $0.194 | $0.890 | $0.017 |
