| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $139.63 | $141.50 | $134.88 | $136.88 | 455,750 |
December 30 1999 | $134.25 | $138.25 | $133.75 | $137.75 | 706,950 |
December 29 1999 | $132.50 | $135.88 | $130.00 | $134.63 | 440,500 |
December 28 1999 | $133.50 | $134.00 | $130.50 | $132.50 | 372,950 |
December 27 1999 | $140.38 | $141.75 | $130.50 | $132.88 | 604,100 |
December 23 1999 | $139.00 | $142.00 | $138.00 | $140.25 | 716,000 |
December 22 1999 | $140.00 | $141.63 | $134.75 | $139.75 | 521,750 |
December 21 1999 | $134.00 | $140.00 | $132.00 | $139.88 | 502,900 |
December 20 1999 | $133.00 | $136.25 | $130.00 | $134.50 | 820,050 |
December 17 1999 | $142.75 | $143.00 | $128.25 | $131.13 | 1,421,500 |
December 16 1999 | $135.50 | $141.00 | $133.13 | $140.00 | 642,650 |
December 15 1999 | $129.50 | $135.00 | $123.00 | $132.75 | 1,022,800 |
December 14 1999 | $140.00 | $140.00 | $130.25 | $130.75 | 707,700 |
December 13 1999 | $137.38 | $140.25 | $133.00 | $137.75 | 560,900 |
December 10 1999 | $145.00 | $146.00 | $132.00 | $136.38 | 576,750 |
December 09 1999 | $145.00 | $148.00 | $136.00 | $142.00 | 1,294,600 |
December 08 1999 | $132.75 | $141.50 | $128.25 | $140.38 | 1,666,650 |
December 07 1999 | $132.38 | $133.00 | $128.00 | $130.00 | 1,154,700 |
December 06 1999 | $134.00 | $134.00 | $127.50 | $129.88 | 1,410,300 |
December 03 1999 | $132.75 | $136.25 | $127.75 | $129.25 | 2,799,050 |
December 02 1999 | $137.50 | $138.50 | $123.25 | $125.13 | 6,895,200 |
December 01 1999 | $136.00 | $141.00 | $132.00 | $138.63 | 497,950 |
November 30 1999 | $139.88 | $140.50 | $135.38 | $135.88 | 789,900 |
November 29 1999 | $147.63 | $147.75 | $137.63 | $139.88 | 1,375,350 |
November 26 1999 | $148.88 | $149.00 | $143.75 | $144.88 | 675,600 |
