| DATE | Shell PLC ADR | Qorvo |
|---|---|---|
December 31 1999 | $21.54 | $136.88 |
December 30 1999 | $21.47 | $137.75 |
December 29 1999 | $21.72 | $134.63 |
December 28 1999 | $21.25 | $132.50 |
December 27 1999 | $20.63 | $132.88 |
December 23 1999 | $21.56 | $140.25 |
December 22 1999 | $21.10 | $139.75 |
December 21 1999 | $21.54 | $139.88 |
December 20 1999 | $21.54 | $134.50 |
December 17 1999 | $21.87 | $131.13 |
December 16 1999 | $22.23 | $140.00 |
December 15 1999 | $21.43 | $132.75 |
December 14 1999 | $20.63 | $130.75 |
December 13 1999 | $20.21 | $137.75 |
December 10 1999 | $19.90 | $136.38 |
December 09 1999 | $20.54 | $142.00 |
December 08 1999 | $20.01 | $140.38 |
December 07 1999 | $20.14 | $130.00 |
December 06 1999 | $20.52 | $129.88 |
December 03 1999 | $20.87 | $129.25 |
December 02 1999 | $20.50 | $125.13 |
December 01 1999 | $21.14 | $138.63 |
November 30 1999 | $20.63 | $135.88 |
November 29 1999 | $21.27 | $139.88 |
November 26 1999 | $21.67 | $144.88 |
