| DATE | Cisco Systems | Oracle | Qualcomm |
|---|---|---|---|
March 31 2000 | $51.24 | $31.51 | $47.27 |
March 30 2000 | $48.80 | $31.67 | $45.98 |
March 29 2000 | $50.41 | $33.31 | $49.86 |
March 28 2000 | $51.62 | $34.95 | $49.01 |
March 27 2000 | $53.07 | $35.70 | $47.15 |
March 24 2000 | $52.61 | $35.12 | $46.22 |
March 23 2000 | $51.57 | $35.07 | $45.63 |
March 22 2000 | $47.85 | $33.94 | $42.70 |
March 21 2000 | $46.68 | $32.57 | $42.62 |
March 20 2000 | $44.45 | $31.54 | $41.04 |
March 17 2000 | $44.74 | $32.22 | $43.13 |
March 16 2000 | $43.64 | $33.08 | $42.07 |
March 15 2000 | $42.63 | $31.74 | $40.52 |
March 14 2000 | $43.66 | $31.08 | $39.61 |
March 13 2000 | $45.13 | $31.79 | $41.21 |
March 10 2000 | $45.20 | $32.95 | $43.09 |
March 09 2000 | $46.17 | $33.91 | $40.21 |
March 08 2000 | $43.87 | $33.56 | $40.88 |
March 07 2000 | $43.77 | $30.25 | $40.52 |
March 06 2000 | $45.11 | $30.58 | $42.18 |
March 03 2000 | $45.55 | $30.28 | $41.75 |
March 02 2000 | $43.99 | $27.65 | $41.85 |
March 01 2000 | $43.64 | $28.86 | $44.00 |
February 29 2000 | $43.81 | $29.97 | $45.09 |
February 28 2000 | $43.27 | $27.70 | $45.35 |
