| DATE | Microsoft | Cisco Systems | Qualcomm |
|---|---|---|---|
December 29 2000 | $13.32 | $25.35 | $25.88 |
December 28 2000 | $13.69 | $26.22 | $28.14 |
December 27 2000 | $14.26 | $27.01 | $28.30 |
December 26 2000 | $14.40 | $27.01 | $26.39 |
December 22 2000 | $14.26 | $27.51 | $26.76 |
December 21 2000 | $13.34 | $25.77 | $23.87 |
December 20 2000 | $12.75 | $24.19 | $24.29 |
December 19 2000 | $13.76 | $27.67 | $26.27 |
December 18 2000 | $14.68 | $28.46 | $26.90 |
December 15 2000 | $15.11 | $31.93 | $25.05 |
December 14 2000 | $17.05 | $33.76 | $27.73 |
December 13 2000 | $17.58 | $33.89 | $28.75 |
December 12 2000 | $17.93 | $36.04 | $28.28 |
December 11 2000 | $17.83 | $36.33 | $31.33 |
December 08 2000 | $16.72 | $34.71 | $32.51 |
December 07 2000 | $16.32 | $33.10 | $32.89 |
December 06 2000 | $17.41 | $34.09 | $31.29 |
December 05 2000 | $18.39 | $34.55 | $31.37 |
December 04 2000 | $17.33 | $30.36 | $28.34 |
December 01 2000 | $17.39 | $32.15 | $26.13 |
November 30 2000 | $17.62 | $31.73 | $25.27 |
November 29 2000 | $19.98 | $34.26 | $26.02 |
November 28 2000 | $20.58 | $33.80 | $26.28 |
November 27 2000 | $21.71 | $33.97 | $28.16 |
November 24 2000 | $21.48 | $34.92 | $26.61 |
