| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 1996 | $1.65 | $1.88 | $1.63 | $1.71 | 206,523,200 |
July 1996 | $1.99 | $2.00 | $1.38 | $1.64 | 567,632,000 |
June 1996 | $2.01 | $2.06 | $1.68 | $2.01 | 485,414,400 |
May 1996 | $1.47 | $2.06 | $1.43 | $2.06 | 589,883,200 |
April 1996 | $1.57 | $1.58 | $1.15 | $1.47 | 584,924,800 |
March 1996 | $1.50 | $1.59 | $1.36 | $1.57 | 414,142,400 |
February 1996 | $1.69 | $1.88 | $1.49 | $1.49 | 402,254,400 |
January 1996 | $1.62 | $1.78 | $1.34 | $1.69 | 492,451,200 |
December 1995 | $1.57 | $1.69 | $1.32 | $1.63 | 416,497,600 |
November 1995 | $1.46 | $1.80 | $1.46 | $1.57 | 441,238,400 |
October 1995 | $1.74 | $1.74 | $1.32 | $1.46 | 546,460,800 |
September 1995 | $1.86 | $2.05 | $1.54 | $1.74 | 476,662,400 |
August 1995 | $1.62 | $2.07 | $1.53 | $1.84 | 739,857,600 |
July 1995 | $1.30 | $1.71 | $1.29 | $1.62 | 499,060,800 |
June 1995 | $0.97 | $1.35 | $0.95 | $1.31 | 512,105,600 |
May 1995 | $0.98 | $1.17 | $0.92 | $0.97 | 292,609,600 |
April 1995 | $1.25 | $1.25 | $0.91 | $0.99 | 304,249,600 |
March 1995 | $1.10 | $1.33 | $1.03 | $1.24 | 310,112,000 |
February 1995 | $1.03 | $1.13 | $0.95 | $1.11 | 168,350,400 |
January 1995 | $0.88 | $1.10 | $0.78 | $1.00 | 243,692,800 |
December 1994 | $1.14 | $1.18 | $0.84 | $0.91 | 190,790,400 |
November 1994 | $1.12 | $1.28 | $1.08 | $1.16 | 224,980,800 |
October 1994 | $0.96 | $1.14 | $0.95 | $1.12 | 237,580,800 |
September 1994 | $0.84 | $1.03 | $0.77 | $0.96 | 235,585,600 |
August 1994 | $0.68 | $0.89 | $0.66 | $0.85 | 119,640,000 |
