| DATE | Amazon | Qualcomm |
|---|---|---|
December 31 1999 | $3.81 | $55.76 |
December 30 1999 | $3.95 | $51.21 |
December 29 1999 | $4.18 | $52.16 |
December 28 1999 | $4.12 | $39.81 |
December 27 1999 | $4.06 | $40.64 |
December 23 1999 | $4.50 | $36.92 |
December 22 1999 | $4.88 | $38.42 |
December 21 1999 | $4.99 | $39.32 |
December 20 1999 | $4.85 | $36.95 |
December 17 1999 | $4.70 | $36.01 |
December 16 1999 | $4.74 | $34.76 |
December 15 1999 | $4.83 | $33.49 |
December 14 1999 | $4.78 | $33.34 |
December 13 1999 | $5.13 | $33.05 |
December 10 1999 | $5.33 | $30.98 |
December 09 1999 | $5.18 | $31.26 |
December 08 1999 | $4.43 | $30.81 |
December 07 1999 | $4.30 | $31.57 |
December 06 1999 | $4.39 | $31.24 |
December 03 1999 | $4.33 | $30.43 |
December 02 1999 | $4.45 | $29.60 |
December 01 1999 | $4.25 | $28.82 |
November 30 1999 | $4.25 | $28.67 |
November 29 1999 | $4.52 | $29.38 |
November 26 1999 | $4.66 | $30.45 |
