| DATE | PulteGroup | Altria | Lockheed Martin |
|---|---|---|---|
February 1986 | $1.5780 | $0.0048 | $5.8540 |
January 1986 | $1.2537 | $0.0044 | $4.8123 |
December 1985 | $1.1889 | $0.0041 | $5.1252 |
November 1985 | $1.1536 | $0.0035 | $4.9948 |
October 1985 | $0.9488 | $0.0032 | $4.7409 |
September 1985 | $1.0674 | $0.0033 | $4.9097 |
August 1985 | $1.2372 | $0.0034 | $5.5332 |
July 1985 | $1.3771 | $0.0035 | $5.5248 |
June 1985 | $1.4416 | $0.0035 | $5.3049 |
May 1985 | $1.5062 | $0.0034 | $5.3437 |
April 1985 | $1.3556 | $0.0034 | $4.8585 |
March 1985 | $1.4201 | $0.0037 | $4.9874 |
February 1985 | $1.5169 | $0.0034 | $5.2193 |
January 1985 | $1.7859 | $0.0031 | $4.8441 |
December 1984 | $1.5922 | $0.0030 | $4.5229 |
November 1984 | $1.5062 | $0.0029 | $4.1374 |
October 1984 | $1.5707 | $0.0029 | $4.6361 |
September 1984 | $1.4201 | $0.0028 | $4.6105 |
August 1984 | $1.2265 | $0.0026 | $4.6873 |
July 1984 | $1.1081 | $0.0023 | $4.0970 |
June 1984 | $1.0651 | $0.0024 | $4.0077 |
May 1984 | $1.0543 | $0.0021 | $3.4461 |
April 1984 | $1.1511 | $0.0021 | $3.8129 |
March 1984 | $1.4954 | $0.0022 | $3.4443 |
February 1984 | $1.4954 | $0.0021 | $3.6222 |
