| DATE | Altria | PulteGroup | Lockheed Martin |
|---|---|---|---|
Week of February 25 1985 | $0.0034 | $1.5169 | $5.2193 |
Week of February 18 1985 | $0.0033 | $1.6352 | $5.3353 |
Week of February 11 1985 | $0.0033 | $1.6890 | $5.3224 |
Week of February 04 1985 | $0.0033 | $1.7429 | $5.3353 |
Week of January 28 1985 | $0.0031 | $1.7859 | $4.7028 |
Week of January 21 1985 | $0.0031 | $1.7106 | $4.8570 |
Week of January 14 1985 | $0.0030 | $1.8181 | $4.5743 |
Week of January 07 1985 | $0.0030 | $1.7213 | $4.4715 |
Week of December 31 1984 | $0.0030 | $1.5707 | $4.4072 |
Week of December 24 1984 | $0.0030 | $1.5707 | $4.4843 |
Week of December 17 1984 | $0.0030 | $1.5492 | $4.3944 |
Week of December 10 1984 | $0.0029 | $1.3771 | $4.3173 |
Week of December 03 1984 | $0.0028 | $1.3448 | $4.2145 |
Week of November 26 1984 | $0.0029 | $1.5062 | $4.1374 |
Week of November 19 1984 | $0.0030 | $1.4416 | $4.2659 |
Week of November 12 1984 | $0.0028 | $1.4524 | $4.4843 |
Week of November 05 1984 | $0.0029 | $1.5169 | $4.7258 |
Week of October 29 1984 | $0.0029 | $1.6138 | $4.8026 |
Week of October 22 1984 | $0.0028 | $1.4954 | $4.6746 |
Week of October 15 1984 | $0.0029 | $1.5384 | $4.7514 |
Week of October 08 1984 | $0.0028 | $1.3556 | $4.6618 |
Week of October 01 1984 | $0.0027 | $1.3340 | $4.5849 |
Week of September 24 1984 | $0.0028 | $1.4201 | $4.6105 |
Week of September 17 1984 | $0.0028 | $1.4201 | $4.8154 |
Week of September 10 1984 | $0.0028 | $1.3986 | $4.7130 |
