| DATE | Altria | PulteGroup | Lockheed Martin | Franklin Resources |
|---|---|---|---|---|
March 1988 | $0.0120 | $0.6932 | $4.8692 | $0.2869 |
February 1988 | $0.0120 | $0.7269 | $4.7588 | $0.3541 |
January 1988 | $0.0111 | $0.7489 | $4.1825 | $0.3521 |
December 1987 | $0.0109 | $0.7379 | $3.7588 | $0.2874 |
November 1987 | $0.0105 | $0.6251 | $3.7451 | $0.2735 |
October 1987 | $0.0114 | $0.6800 | $4.3757 | $0.2735 |
September 1987 | $0.0145 | $1.0419 | $5.7982 | $0.3499 |
August 1987 | $0.0140 | $1.1049 | $6.2317 | $0.3939 |
July 1987 | $0.0117 | $1.0831 | $5.8964 | $0.3691 |
June 1987 | $0.0106 | $1.0174 | $5.5599 | $0.3427 |
May 1987 | $0.0098 | $1.0257 | $5.4521 | $0.3689 |
April 1987 | $0.0096 | $1.1785 | $4.9160 | $0.4070 |
March 1987 | $0.0097 | $1.2221 | $5.4905 | $0.5841 |
February 1987 | $0.0093 | $1.3942 | $5.6508 | $0.5696 |
January 1987 | $0.0097 | $1.3615 | $5.7978 | $0.5682 |
December 1986 | $0.0079 | $1.0565 | $5.3324 | $0.3792 |
November 1986 | $0.0078 | $1.2606 | $5.8510 | $0.3705 |
October 1986 | $0.0077 | $1.2823 | $4.9061 | $0.3843 |
September 1986 | $0.0070 | $1.0650 | $4.6680 | $0.2982 |
August 1986 | $0.0077 | $1.1275 | $5.0779 | $0.3460 |
July 1986 | $0.0073 | $1.1492 | $5.0657 | $0.3166 |
June 1986 | $0.0076 | $1.7237 | $5.8683 | $0.3608 |
May 1986 | $0.0068 | $1.5585 | $5.7762 | $0.3162 |
April 1986 | $0.0059 | $1.6884 | $5.5790 | $0.3051 |
March 1986 | $0.0057 | $1.9698 | $6.0766 | $0.3327 |
