| DATE | Altria | PulteGroup | Lockheed Martin | Franklin Resources | Nike |
|---|---|---|---|---|---|
August 1990 | $0.0349 | $0.7124 | $3.1483 | $0.6694 | $0.6611 |
July 1990 | $0.0371 | $0.8176 | $3.3272 | $0.8209 | $0.8680 |
June 1990 | $0.0360 | $0.8409 | $4.0531 | $0.8557 | $0.7747 |
May 1990 | $0.0315 | $0.8148 | $4.2799 | $0.8750 | $0.7903 |
April 1990 | $0.0314 | $0.8264 | $3.9401 | $0.7271 | $0.6921 |
March 1990 | $0.0297 | $0.8730 | $4.2983 | $0.8215 | $0.6821 |
February 1990 | $0.0266 | $0.7884 | $4.3282 | $0.6683 | $0.5694 |
January 1990 | $0.0273 | $0.7304 | $4.6270 | $0.6934 | $0.5067 |
December 1989 | $0.0300 | $1.0319 | $4.5975 | $0.7175 | $0.5343 |
November 1989 | $0.0294 | $1.1447 | $4.4943 | $0.7169 | $0.5899 |
October 1989 | $0.0299 | $1.4569 | $5.1633 | $0.6314 | $0.6149 |
September 1989 | $0.0286 | $1.6072 | $5.7322 | $0.6606 | $0.6648 |
August 1989 | $0.0274 | $1.6044 | $5.9655 | $0.6941 | $0.5197 |
July 1989 | $0.0265 | $1.4889 | $5.5504 | $0.6525 | $0.4624 |
June 1989 | $0.0232 | $1.4774 | $5.5359 | $0.5611 | $0.4063 |
May 1989 | $0.0225 | $1.5441 | $5.5938 | $0.5406 | $0.3776 |
April 1989 | $0.0205 | $1.2676 | $5.2399 | $0.5406 | $0.3639 |
March 1989 | $0.0194 | $1.1408 | $5.3545 | $0.5095 | $0.3341 |
February 1989 | $0.0167 | $0.9538 | $5.5692 | $0.4375 | $0.2107 |
January 1989 | $0.0169 | $1.0571 | $5.0529 | $0.4726 | $0.2125 |
December 1988 | $0.0158 | $1.0227 | $4.6839 | $0.3715 | $0.1862 |
November 1988 | $0.0142 | $0.8822 | $4.6129 | $0.3554 | $0.1982 |
October 1988 | $0.0140 | $0.7905 | $4.8480 | $0.3554 | $0.2236 |
September 1988 | $0.0142 | $0.7905 | $4.5529 | $0.3575 | $0.2061 |
August 1988 | $0.0128 | $0.6734 | $4.4686 | $0.3639 | $0.1767 |
