| DATE | PulteGroup | Altria | Lockheed Martin | Franklin Resources |
|---|---|---|---|---|
March 1986 | $1.9698 | $0.0057 | $6.0766 | $0.3327 |
February 1986 | $1.5780 | $0.0048 | $5.8540 | $0.3619 |
January 1986 | $1.2537 | $0.0044 | $4.8123 | $0.3306 |
December 1985 | $1.1889 | $0.0041 | $5.1252 | $0.2296 |
November 1985 | $1.1536 | $0.0035 | $4.9948 | $0.2074 |
October 1985 | $0.9488 | $0.0032 | $4.7409 | $0.1633 |
September 1985 | $1.0674 | $0.0033 | $4.9097 | $0.1168 |
August 1985 | $1.2372 | $0.0034 | $5.5332 | $0.1271 |
July 1985 | $1.3771 | $0.0035 | $5.5248 | $0.1220 |
June 1985 | $1.4416 | $0.0035 | $5.3049 | $0.1224 |
May 1985 | $1.5062 | $0.0034 | $5.3437 | $0.1101 |
April 1985 | $1.3556 | $0.0034 | $4.8585 | $0.0923 |
March 1985 | $1.4201 | $0.0037 | $4.9874 | $0.0783 |
February 1985 | $1.5169 | $0.0034 | $5.2193 | $0.0592 |
January 1985 | $1.7859 | $0.0031 | $4.8441 | $0.0453 |
December 1984 | $1.5922 | $0.0030 | $4.5229 | — |
December 1984 | — | — | — | $0.0361 |
November 1984 | $1.5062 | $0.0029 | $4.1374 | $0.0273 |
October 1984 | $1.5707 | $0.0029 | $4.6361 | — |
September 1984 | $1.4201 | $0.0028 | $4.6105 | — |
August 1984 | $1.2265 | $0.0026 | $4.6873 | — |
July 1984 | $1.1081 | $0.0023 | $4.0970 | — |
June 1984 | $1.0651 | $0.0024 | $4.0077 | — |
May 1984 | $1.0543 | $0.0021 | $3.4461 | — |
April 1984 | $1.1511 | $0.0021 | $3.8129 | — |
