| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.67 | $0.98 | $0.65 | $0.88 | 16,519,200 |
November 1990 | $0.67 | $0.75 | $0.63 | $0.68 | 3,573,600 |
October 1990 | $0.65 | $0.68 | $0.59 | $0.66 | 5,008,000 |
September 1990 | $0.69 | $0.71 | $0.63 | $0.66 | 3,062,400 |
August 1990 | $0.81 | $0.82 | $0.56 | $0.71 | 5,380,800 |
July 1990 | $0.84 | $0.87 | $0.80 | $0.82 | 7,744,800 |
June 1990 | $0.80 | $0.87 | $0.77 | $0.84 | 6,123,200 |
May 1990 | $0.82 | $0.86 | $0.77 | $0.82 | 5,207,200 |
April 1990 | $0.84 | $0.94 | $0.82 | $0.83 | 8,608,000 |
March 1990 | $0.79 | $0.89 | $0.70 | $0.87 | 9,367,200 |
February 1990 | $0.73 | $0.81 | $0.70 | $0.79 | 7,723,200 |
January 1990 | $1.08 | $1.16 | $0.67 | $0.73 | 10,871,200 |
December 1989 | $1.17 | $1.18 | $0.88 | $1.03 | 8,741,600 |
November 1989 | $1.46 | $1.46 | $1.15 | $1.15 | 5,831,200 |
October 1989 | $1.61 | $1.73 | $1.30 | $1.46 | 8,186,400 |
September 1989 | $1.61 | $1.65 | $1.52 | $1.61 | 8,576,800 |
August 1989 | $1.49 | $1.67 | $1.41 | $1.61 | 10,743,200 |
July 1989 | $1.48 | $1.57 | $1.41 | $1.49 | 8,652,800 |
June 1989 | $1.55 | $1.72 | $1.48 | $1.48 | 10,710,400 |
May 1989 | $1.25 | $1.74 | $1.25 | $1.55 | 11,543,200 |
April 1989 | $1.15 | $1.32 | $1.14 | $1.27 | 8,199,200 |
March 1989 | $0.97 | $1.21 | $0.94 | $1.14 | 8,524,800 |
February 1989 | $1.06 | $1.14 | $0.92 | $0.96 | 5,578,400 |
January 1989 | $1.01 | $1.06 | $0.98 | $1.06 | 7,417,600 |
December 1988 | $0.87 | $1.06 | $0.87 | $1.02 | 11,057,600 |
