| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 25 1985 | $1.57 | $1.63 | $1.49 | $1.52 | 1,708,800 |
Week of February 18 1985 | $1.69 | $1.71 | $1.64 | $1.64 | 1,456,000 |
Week of February 11 1985 | $1.68 | $1.75 | $1.63 | $1.69 | 5,087,200 |
Week of February 04 1985 | $1.79 | $1.80 | $1.71 | $1.75 | 3,301,600 |
Week of January 28 1985 | $1.81 | $1.83 | $1.74 | $1.79 | 4,528,800 |
Week of January 21 1985 | $1.82 | $1.88 | $1.64 | $1.71 | 7,658,400 |
Week of January 14 1985 | $1.79 | $1.88 | $1.77 | $1.82 | 5,688,000 |
Week of January 07 1985 | $1.57 | $1.75 | $1.55 | $1.73 | 2,498,400 |
Week of December 31 1984 | $1.60 | $1.63 | $1.55 | $1.57 | 2,424,000 |
Week of December 24 1984 | $1.60 | $1.61 | $1.55 | $1.57 | 473,600 |
Week of December 17 1984 | $1.42 | $1.63 | $1.37 | $1.55 | 2,300,800 |
Week of December 10 1984 | $1.39 | $1.40 | $1.32 | $1.38 | 1,051,200 |
Week of December 03 1984 | $1.48 | $1.49 | $1.35 | $1.35 | 831,200 |
Week of November 26 1984 | $1.49 | $1.52 | $1.44 | $1.51 | 2,444,000 |
Week of November 19 1984 | $1.46 | $1.46 | $1.39 | $1.44 | 904,000 |
Week of November 12 1984 | $1.50 | $1.50 | $1.43 | $1.46 | 870,400 |
Week of November 05 1984 | $1.60 | $1.63 | $1.52 | $1.52 | 1,451,200 |
Week of October 29 1984 | $1.51 | $1.64 | $1.49 | $1.62 | 3,874,400 |
Week of October 22 1984 | $1.53 | $1.62 | $1.44 | $1.50 | 2,993,600 |
Week of October 15 1984 | $1.35 | $1.60 | $1.32 | $1.54 | 7,702,400 |
Week of October 08 1984 | $1.34 | $1.38 | $1.29 | $1.36 | 3,295,200 |
Week of October 01 1984 | $1.39 | $1.42 | $1.28 | $1.34 | 1,424,800 |
Week of September 24 1984 | $1.36 | $1.51 | $1.30 | $1.42 | 2,159,200 |
Week of September 17 1984 | $1.42 | $1.49 | $1.38 | $1.42 | 4,660,000 |
Week of September 10 1984 | $1.21 | $1.40 | $1.20 | $1.40 | 2,487,200 |
