| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1983 | $2.15 | $2.15 | $2.10 | $2.13 | 829,600 |
Week of December 19 1983 | $2.06 | $2.10 | $1.94 | $2.09 | 3,878,400 |
Week of December 12 1983 | $2.15 | $2.20 | $2.01 | $2.05 | 1,392,800 |
Week of December 05 1983 | $2.29 | $2.35 | $2.07 | $2.15 | 1,683,200 |
Week of November 28 1983 | $2.39 | $2.41 | $2.29 | $2.34 | 698,400 |
Week of November 21 1983 | $2.45 | $2.48 | $2.40 | $2.43 | 561,600 |
Week of November 14 1983 | $2.40 | $2.51 | $2.34 | $2.43 | 3,711,200 |
Week of November 07 1983 | $1.94 | $2.32 | $1.91 | $2.27 | 5,692,800 |
Week of October 31 1983 | $2.06 | $2.11 | $1.97 | $1.99 | 1,974,400 |
Week of October 24 1983 | $2.17 | $2.19 | $2.02 | $2.02 | 1,420,000 |
Week of October 17 1983 | $2.19 | $2.22 | $2.06 | $2.07 | 1,683,200 |
Week of October 10 1983 | $2.47 | $2.52 | $2.15 | $2.16 | 3,099,200 |
Week of October 03 1983 | $2.29 | $2.41 | $2.20 | $2.37 | 2,705,600 |
Week of September 26 1983 | $2.26 | $2.33 | $2.24 | $2.26 | 2,199,200 |
Week of September 19 1983 | $2.24 | $2.27 | $2.17 | $2.22 | 1,730,400 |
Week of September 12 1983 | $2.26 | $2.40 | $2.10 | $2.18 | 2,065,600 |
Week of September 05 1983 | $2.30 | $2.36 | $2.24 | $2.26 | 879,200 |
Week of August 29 1983 | $2.20 | $2.23 | $2.07 | $2.21 | 1,905,600 |
Week of August 22 1983 | $2.30 | $2.36 | $2.22 | $2.22 | 1,612,000 |
Week of August 15 1983 | $2.39 | $2.48 | $2.22 | $2.27 | 3,369,600 |
Week of August 08 1983 | $2.01 | $2.33 | $1.95 | $2.33 | 7,600,000 |
Week of August 01 1983 | $1.96 | $2.03 | $1.80 | $1.99 | 5,762,400 |
Week of July 25 1983 | $2.44 | $2.49 | $1.90 | $1.97 | 14,705,600 |
Week of July 18 1983 | $2.33 | $2.50 | $2.16 | $2.49 | 10,690,400 |
Week of July 11 1983 | $2.71 | $2.76 | $2.38 | $2.45 | 2,571,200 |
