| DATE | Adobe Systems | Oracle | Microsoft |
|---|---|---|---|
Week of December 27 1999 | $16.70 | $22.62 | $35.86 |
Week of December 20 1999 | $16.64 | $21.53 | $36.07 |
Week of December 13 1999 | $16.75 | $18.31 | $35.40 |
Week of December 06 1999 | $15.54 | $17.08 | $28.83 |
Week of November 29 1999 | $16.55 | $15.88 | $29.52 |
Week of November 22 1999 | $18.32 | $14.86 | $27.99 |
Week of November 15 1999 | $18.77 | $15.37 | $26.41 |
Week of November 08 1999 | $18.65 | $13.15 | $27.39 |
Week of November 01 1999 | $17.55 | $11.85 | $28.12 |
Week of October 25 1999 | $17.36 | $9.60 | $28.43 |
Week of October 18 1999 | $15.99 | $8.91 | $28.47 |
Week of October 11 1999 | $14.57 | $9.08 | $27.05 |
Week of October 04 1999 | $14.23 | $9.13 | $29.16 |
Week of September 27 1999 | $14.05 | $9.13 | $27.64 |
Week of September 20 1999 | $13.72 | $8.52 | $27.93 |
Week of September 13 1999 | $13.03 | $8.79 | $29.62 |
Week of September 06 1999 | $12.80 | $9.36 | $29.18 |
Week of August 30 1999 | $13.03 | $8.38 | $29.45 |
Week of August 23 1999 | $12.27 | $7.47 | $28.64 |
Week of August 16 1999 | $12.28 | $7.47 | $25.61 |
Week of August 09 1999 | $11.03 | $7.80 | $26.01 |
Week of August 02 1999 | $10.81 | $7.37 | $26.14 |
Week of July 26 1999 | $10.64 | $7.68 | $26.36 |
Week of July 19 1999 | $10.75 | $7.30 | $27.72 |
Week of July 12 1999 | $11.16 | $8.02 | $30.54 |
