| DATE | Oracle | Adobe Systems | Microsoft |
|---|---|---|---|
Week of April 26 1999 | $5.46 | $7.86 | $24.97 |
Week of April 19 1999 | $5.52 | $7.87 | $26.41 |
Week of April 12 1999 | $4.95 | $7.37 | $26.61 |
Week of April 05 1999 | $5.22 | $6.99 | $28.95 |
Week of March 29 1999 | $5.21 | $6.99 | $28.47 |
Week of March 22 1999 | $5.55 | $7.05 | $27.35 |
Week of March 15 1999 | $5.56 | $6.69 | $26.29 |
Week of March 08 1999 | $5.77 | $5.91 | $24.60 |
Week of March 01 1999 | $7.56 | $5.72 | $23.79 |
Week of February 22 1999 | $7.52 | $4.99 | $23.05 |
Week of February 15 1999 | $7.29 | $5.24 | $22.69 |
Week of February 08 1999 | $7.63 | $5.40 | $24.22 |
Week of February 01 1999 | $7.56 | $5.71 | $24.57 |
Week of January 25 1999 | $7.45 | $5.91 | $26.87 |
Week of January 18 1999 | $6.71 | $6.01 | $23.99 |
Week of January 11 1999 | $6.34 | $6.06 | $23.00 |
Week of January 04 1999 | $6.22 | $6.05 | $23.02 |
Week of December 28 1998 | $5.80 | $5.79 | $21.30 |
Week of December 21 1998 | $5.54 | $5.80 | $21.77 |
Week of December 14 1998 | $5.29 | $5.51 | $21.16 |
Week of December 07 1998 | $5.01 | $5.07 | $20.58 |
Week of November 30 1998 | $4.92 | $5.58 | $19.56 |
Week of November 23 1998 | $4.83 | $5.80 | $19.67 |
Week of November 16 1998 | $4.68 | $5.60 | $17.45 |
Week of November 09 1998 | $4.47 | $5.54 | $16.89 |
