| DATE | Adobe Systems | Oracle | Microsoft |
|---|---|---|---|
September 1997 | $6.20 | $4.90 | $10.16 |
August 1997 | $4.84 | $5.13 | $10.15 |
July 1997 | $4.59 | $4.88 | $10.86 |
June 1997 | $4.25 | $4.52 | $9.70 |
May 1997 | $5.42 | $4.18 | $9.52 |
April 1997 | $4.75 | $3.57 | $9.33 |
March 1997 | $4.87 | $3.46 | $7.04 |
February 1997 | $4.42 | $3.52 | $7.49 |
January 1997 | $4.59 | $3.49 | $7.83 |
December 1996 | $4.52 | $3.75 | $6.34 |
November 1996 | $4.78 | $4.40 | $6.02 |
October 1996 | $4.19 | $3.80 | $5.27 |
September 1996 | $4.51 | $3.82 | $5.06 |
August 1996 | $4.22 | $3.16 | $4.70 |
July 1996 | $3.67 | $3.51 | $4.53 |
June 1996 | $4.33 | $3.54 | $4.61 |
May 1996 | $4.48 | $2.97 | $4.56 |
April 1996 | $5.19 | $3.03 | $4.35 |
March 1996 | $3.89 | $2.82 | $3.96 |
February 1996 | $4.04 | $3.11 | $3.79 |
January 1996 | $4.10 | $2.86 | $3.55 |
December 1995 | $7.46 | $2.53 | $3.37 |
November 1995 | $8.14 | $2.71 | $3.34 |
October 1995 | $6.86 | $2.61 | $3.84 |
September 1995 | $6.22 | $2.30 | $3.47 |
