| DATE | Adobe Systems | Microsoft | Oracle |
|---|---|---|---|
November 1996 | $4.78 | $6.02 | $4.40 |
October 1996 | $4.19 | $5.27 | $3.80 |
September 1996 | $4.51 | $5.06 | $3.82 |
August 1996 | $4.22 | $4.70 | $3.16 |
July 1996 | $3.67 | $4.53 | $3.51 |
June 1996 | $4.33 | $4.61 | $3.54 |
May 1996 | $4.48 | $4.56 | $2.97 |
April 1996 | $5.19 | $4.35 | $3.03 |
March 1996 | $3.89 | $3.96 | $2.82 |
February 1996 | $4.04 | $3.79 | $3.11 |
January 1996 | $4.10 | $3.55 | $2.86 |
December 1995 | $7.46 | $3.37 | $2.53 |
November 1995 | $8.14 | $3.34 | $2.71 |
October 1995 | $6.86 | $3.84 | $2.61 |
September 1995 | $6.22 | $3.47 | $2.30 |
August 1995 | $6.13 | $3.55 | $2.40 |
July 1995 | $7.43 | $3.47 | $2.50 |
June 1995 | $6.97 | $3.47 | $2.31 |
May 1995 | $6.25 | $3.25 | $2.08 |
April 1995 | $7.00 | $3.14 | $1.82 |
March 1995 | $5.95 | $2.73 | $1.87 |
February 1995 | $4.29 | $2.42 | $1.88 |
January 1995 | $3.47 | $2.28 | $1.70 |
December 1994 | $3.56 | $2.35 | $1.76 |
November 1994 | $3.95 | $2.41 | $1.64 |
