VEU has returned 0.9% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 | $57.89 | $58.28 | $57.85 | $57.94 | 1,636,500 |
January 16 2025 | $57.65 | $57.85 | $57.49 | $57.65 | 6,854,500 |
January 15 2025 | $57.56 | $57.62 | $57.31 | $57.51 | 1,831,700 |
January 14 2025 | $56.81 | $56.91 | $56.56 | $56.84 | 3,426,200 |
January 13 2025 | $56.10 | $56.52 | $56.08 | $56.51 | 4,049,800 |
January 10 2025 | $57.14 | $57.14 | $56.60 | $56.69 | 2,991,800 |
January 08 2025 | $57.48 | $57.71 | $57.26 | $57.67 | 2,285,200 |
January 07 2025 | $58.28 | $58.35 | $57.68 | $57.79 | 1,805,700 |
January 06 2025 | $57.78 | $58.30 | $57.78 | $57.94 | 1,862,000 |
January 03 2025 | $57.43 | $57.58 | $57.25 | $57.57 | 2,122,800 |
January 02 2025 | $57.44 | $57.59 | $57.06 | $57.20 | 5,739,300 |
