UDOW has returned 577.7% between December 13, 2014 and December 13, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $113.14 | $113.78 | $104.05 | $104.36 | 19,770,351 |
November 2024 | $92.59 | $113.67 | $90.41 | $112.76 | 40,880,300 |
October 2024 | $95.57 | $102.41 | $90.92 | $91.39 | 47,772,200 |
September 2024 | $90.36 | $98.20 | $81.42 | $96.08 | 44,525,286 |
August 2024 | $88.83 | $91.95 | $73.25 | $91.72 | 66,368,769 |
July 2024 | $78.84 | $92.07 | $77.76 | $88.04 | 98,459,186 |
June 2024 | $76.60 | $81.19 | $73.69 | $78.35 | 58,516,565 |
May 2024 | $71.80 | $85.10 | $71.64 | $76.44 | 50,716,299 |
April 2024 | $84.57 | $84.71 | $70.92 | $71.76 | 72,793,021 |
March 2024 | $80.00 | $85.51 | $76.91 | $84.57 | 56,084,746 |
February 2024 | $75.51 | $82.06 | $74.52 | $80.03 | 68,216,195 |
January 2024 | $72.47 | $78.23 | $69.97 | $75.57 | 70,782,816 |
December 2023 | $64.57 | $74.20 | $64.51 | $73.71 | 59,672,475 |
November 2023 | $50.58 | $64.69 | $50.20 | $64.55 | 44,418,163 |
October 2023 | $52.82 | $55.93 | $47.21 | $50.38 | 68,618,974 |
September 2023 | $60.79 | $61.06 | $52.28 | $53.21 | 42,288,682 |
August 2023 | $64.34 | $65.13 | $56.17 | $59.76 | 69,781,601 |
July 2023 | $58.43 | $65.05 | $55.38 | $64.53 | 46,342,726 |
June 2023 | $51.91 | $60.19 | $51.12 | $58.88 | 54,386,399 |
May 2023 | $58.30 | $59.08 | $50.55 | $52.24 | 56,629,527 |
April 2023 | $55.07 | $58.49 | $54.07 | $58.27 | 43,519,561 |
March 2023 | $51.94 | $56.75 | $46.36 | $54.62 | 91,418,602 |
February 2023 | $58.83 | $61.05 | $52.14 | $52.19 | 61,184,835 |
January 2023 | $56.10 | $61.49 | $53.81 | $59.75 | 60,081,198 |
December 2022 | $64.19 | $64.62 | $52.83 | $55.54 | 67,978,619 |
