TQQQ has returned 1,958.3% between January 3, 2015 and January 3, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $80.54 | $81.61 | $76.53 | $78.63 | 70,685,332 |
December 2024 | $80.21 | $93.48 | $78.24 | $79.13 | 870,662,992 |
November 2024 | $69.85 | $83.16 | $69.28 | $79.63 | 844,342,991 |
October 2024 | $72.04 | $77.20 | $67.48 | $69.22 | 1,027,500,731 |
September 2024 | $66.82 | $74.82 | $56.35 | $72.25 | 1,071,709,837 |
August 2024 | $68.13 | $72.68 | $48.48 | $68.16 | 1,469,084,877 |
July 2024 | $73.68 | $84.64 | $60.94 | $67.83 | 1,237,195,025 |
June 2024 | $63.07 | $77.02 | $60.33 | $73.34 | 832,321,413 |
May 2024 | $51.61 | $65.82 | $50.67 | $61.89 | 1,091,425,553 |
April 2024 | $61.28 | $62.34 | $48.35 | $52.19 | 1,662,461,695 |
March 2024 | $59.91 | $63.29 | $56.49 | $60.93 | 1,420,650,971 |
February 2024 | $52.55 | $60.37 | $52.18 | $59.52 | 1,421,225,567 |
January 2024 | $48.67 | $57.10 | $44.84 | $51.91 | 1,624,702,978 |
December 2023 | $42.70 | $51.29 | $40.97 | $50.00 | 1,513,228,363 |
November 2023 | $32.40 | $44.90 | $32.37 | $43.07 | 2,021,291,849 |
October 2023 | $35.02 | $39.32 | $29.92 | $32.18 | 2,835,820,721 |
September 2023 | $42.28 | $42.42 | $33.02 | $34.97 | 1,807,631,762 |
August 2023 | $43.82 | $44.25 | $34.61 | $41.52 | 2,296,066,013 |
July 2023 | $40.31 | $46.12 | $38.09 | $44.33 | 1,774,990,844 |
June 2023 | $33.88 | $41.39 | $33.56 | $40.11 | 2,223,578,140 |
May 2023 | $27.45 | $35.76 | $25.64 | $33.89 | 2,405,272,004 |
April 2023 | $27.00 | $27.73 | $24.55 | $27.55 | 2,351,628,642 |
March 2023 | $21.39 | $27.62 | $19.52 | $27.56 | 4,237,857,516 |
February 2023 | $22.17 | $26.62 | $20.70 | $21.46 | 3,651,514,281 |
January 2023 | $17.20 | $23.10 | $15.61 | $22.22 | 3,689,860,141 |
