TECL has returned 2,745.3% between January 5, 2015 and January 5, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $92.57 | $94.59 | $87.45 | $94.17 | 2,800,300 |
December 2024 | $93.51 | $103.17 | $87.99 | $90.55 | 22,623,560 |
November 2024 | $82.00 | $99.64 | $81.63 | $93.46 | 22,377,306 |
October 2024 | $86.73 | $97.26 | $79.58 | $81.75 | 22,343,949 |
September 2024 | $80.66 | $91.25 | $64.28 | $87.49 | 24,661,882 |
August 2024 | $84.09 | $92.15 | $54.77 | $83.23 | 43,048,828 |
July 2024 | $97.51 | $112.72 | $73.46 | $84.83 | 47,197,677 |
June 2024 | $80.67 | $105.80 | $76.61 | $97.33 | 27,880,464 |
May 2024 | $64.61 | $87.96 | $63.42 | $78.93 | 43,672,298 |
April 2024 | $80.45 | $82.03 | $61.71 | $65.49 | 54,986,051 |
March 2024 | $79.97 | $85.27 | $75.80 | $80.01 | 39,527,268 |
February 2024 | $71.25 | $82.24 | $69.07 | $79.63 | 40,298,512 |
January 2024 | $63.72 | $80.29 | $57.28 | $70.56 | 59,760,577 |
December 2023 | $59.10 | $67.88 | $55.88 | $66.51 | 64,354,906 |
November 2023 | $42.42 | $61.38 | $42.42 | $59.58 | 86,667,260 |
October 2023 | $42.95 | $49.91 | $38.86 | $42.19 | 103,572,054 |
September 2023 | $54.55 | $54.90 | $40.44 | $42.91 | 49,737,834 |
August 2023 | $56.75 | $57.87 | $43.05 | $53.34 | 64,203,573 |
July 2023 | $53.68 | $60.71 | $50.08 | $57.22 | 33,135,969 |
June 2023 | $45.53 | $56.26 | $44.74 | $53.80 | 46,722,944 |
May 2023 | $36.25 | $49.10 | $33.52 | $45.91 | 46,738,000 |
April 2023 | $36.38 | $37.37 | $31.69 | $36.31 | 39,019,290 |
March 2023 | $27.77 | $37.09 | $26.08 | $37.00 | 76,836,675 |
February 2023 | $27.99 | $33.42 | $27.03 | $27.78 | 73,998,401 |
January 2023 | $22.61 | $29.13 | $20.00 | $28.03 | 71,084,296 |
