| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $41.35 | $41.46 | $40.62 | $40.69 | 1,756,742 |
December 30 2014 | $41.62 | $41.69 | $41.15 | $41.15 | 1,725,508 |
December 29 2014 | $41.97 | $42.18 | $41.45 | $41.73 | 2,054,245 |
December 26 2014 | $42.10 | $42.22 | $41.92 | $42.07 | 729,689 |
December 24 2014 | $42.18 | $42.37 | $41.84 | $42.11 | 1,178,968 |
December 23 2014 | $42.31 | $42.47 | $41.89 | $42.01 | 1,470,114 |
December 22 2014 | $41.73 | $42.07 | $41.61 | $41.99 | 1,771,750 |
December 19 2014 | $41.33 | $42.42 | $41.33 | $41.85 | 4,496,752 |
December 18 2014 | $40.49 | $41.37 | $40.38 | $41.37 | 3,218,920 |
December 17 2014 | $38.73 | $39.88 | $38.69 | $39.78 | 2,533,511 |
December 16 2014 | $38.79 | $39.74 | $38.47 | $38.72 | 1,938,007 |
December 15 2014 | $39.58 | $39.68 | $38.64 | $38.98 | 2,128,098 |
December 12 2014 | $39.82 | $39.92 | $39.13 | $39.19 | 2,243,092 |
December 11 2014 | $40.13 | $40.50 | $39.85 | $40.08 | 2,172,578 |
December 10 2014 | $40.12 | $40.43 | $39.83 | $39.91 | 2,262,380 |
December 09 2014 | $39.91 | $40.53 | $39.53 | $40.24 | 3,073,991 |
December 08 2014 | $40.52 | $40.92 | $40.16 | $40.53 | 1,827,567 |
December 05 2014 | $40.72 | $40.75 | $40.08 | $40.63 | 2,747,635 |
December 04 2014 | $40.94 | $41.10 | $40.29 | $40.44 | 2,170,420 |
December 03 2014 | $41.13 | $41.32 | $40.27 | $40.91 | 4,078,053 |
December 02 2014 | $40.54 | $41.53 | $40.20 | $41.33 | 3,081,461 |
December 01 2014 | $40.27 | $40.69 | $39.91 | $40.35 | 2,573,237 |
November 28 2014 | $40.70 | $40.80 | $40.18 | $40.45 | 1,183,768 |
November 26 2014 | $40.43 | $40.56 | $39.96 | $40.29 | 1,670,306 |
November 25 2014 | $40.40 | $40.68 | $40.18 | $40.38 | 2,256,404 |
