SPY returned 2.3% in January 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $482.43 | $482.89 | $476.75 | $476.76 | 126,011,100 |
January 30 2024 | $484.35 | $485.39 | $483.90 | $484.67 | 58,618,400 |
January 29 2024 | $481.55 | $485.20 | $481.00 | $485.05 | 61,322,800 |
January 26 2024 | $481.42 | $482.93 | $480.38 | $481.24 | 76,641,600 |
January 25 2024 | $481.41 | $482.13 | $479.24 | $481.85 | 72,525,000 |
January 24 2024 | $481.63 | $482.58 | $478.74 | $479.24 | 81,765,000 |
January 23 2024 | $477.88 | $478.97 | $476.77 | $478.72 | 49,945,300 |
January 22 2024 | $477.88 | $479.08 | $476.67 | $477.33 | 75,844,900 |
January 19 2024 | $471.60 | $476.61 | $470.51 | $476.32 | 110,733,300 |
January 18 2024 | $468.01 | $471.02 | $466.44 | $470.46 | 91,856,200 |
January 17 2024 | $465.84 | $466.80 | $463.92 | $466.31 | 68,843,900 |
January 16 2024 | $469.24 | $470.57 | $467.07 | $468.92 | 85,014,900 |
January 12 2024 | $471.79 | $472.54 | $469.21 | $470.64 | 57,944,000 |
January 11 2024 | $471.54 | $472.07 | $466.28 | $470.32 | 77,940,700 |
January 10 2024 | $468.16 | $471.40 | $467.87 | $470.52 | 67,310,600 |
January 09 2024 | $465.89 | $468.92 | $465.38 | $467.88 | 65,931,400 |
January 08 2024 | $462.50 | $468.74 | $462.37 | $468.59 | 74,879,100 |
January 05 2024 | $461.57 | $464.48 | $460.52 | $461.99 | 86,060,800 |
January 04 2024 | $462.37 | $465.00 | $461.14 | $461.36 | 84,232,200 |
January 03 2024 | $464.47 | $465.22 | $462.24 | $462.85 | 103,585,900 |
January 02 2024 | $466.18 | $467.67 | $464.53 | $466.66 | 123,623,700 |
