SPY returned -5.5% in January 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $422.28 | $430.93 | $420.91 | $430.58 | 152,251,400 |
January 28 2022 | $414.09 | $423.01 | $409.43 | $422.96 | 164,457,400 |
January 27 2022 | $419.43 | $422.61 | $410.99 | $412.71 | 149,878,300 |
January 26 2022 | $421.78 | $424.96 | $410.43 | $414.76 | 186,391,100 |
January 25 2022 | $414.45 | $420.82 | $408.79 | $415.80 | 167,997,300 |
January 24 2022 | $413.46 | $421.45 | $402.68 | $420.94 | 251,783,900 |
January 21 2022 | $426.41 | $428.80 | $419.13 | $419.16 | 202,271,200 |
January 20 2022 | $434.25 | $439.03 | $425.40 | $427.55 | 122,379,700 |
January 19 2022 | $438.44 | $439.86 | $432.06 | $432.34 | 109,357,600 |
January 18 2022 | $439.98 | $440.19 | $435.74 | $436.87 | 109,709,100 |
January 14 2022 | $441.37 | $445.10 | $440.14 | $444.75 | 95,890,900 |
January 13 2022 | $451.90 | $452.56 | $443.52 | $444.57 | 91,173,100 |
January 12 2022 | $451.32 | $452.86 | $448.79 | $450.78 | 67,605,400 |
January 11 2022 | $445.24 | $449.66 | $442.19 | $449.56 | 74,303,100 |
January 10 2022 | $442.82 | $445.72 | $436.98 | $445.50 | 119,362,000 |
January 07 2022 | $447.84 | $449.04 | $444.68 | $446.06 | 85,111,600 |
January 06 2022 | $447.78 | $450.59 | $445.43 | $447.83 | 86,858,900 |
January 05 2022 | $456.65 | $457.44 | $448.16 | $448.25 | 104,538,900 |
January 04 2022 | $458.63 | $459.35 | $455.14 | $457.03 | 71,178,700 |
January 03 2022 | $455.83 | $457.31 | $453.49 | $457.18 | 72,668,200 |
