SPY returned -1.4% in January 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $354.76 | $355.74 | $347.81 | $349.51 | 126,765,100 |
January 28 2021 | $355.45 | $360.71 | $355.00 | $356.64 | 94,198,100 |
January 27 2021 | $359.09 | $359.19 | $351.34 | $353.60 | 123,351,100 |
January 26 2021 | $363.99 | $364.41 | $362.23 | $362.46 | 42,665,300 |
January 25 2021 | $362.35 | $363.39 | $357.43 | $363.03 | 70,402,000 |
January 22 2021 | $361.01 | $362.78 | $360.62 | $361.60 | 52,860,500 |
January 21 2021 | $363.12 | $363.56 | $361.95 | $362.89 | 47,840,100 |
January 20 2021 | $359.93 | $363.41 | $359.53 | $362.56 | 61,836,100 |
January 19 2021 | $357.32 | $358.16 | $355.81 | $357.61 | 51,233,300 |
January 15 2021 | $355.79 | $356.60 | $352.93 | $354.82 | 107,160,000 |
January 14 2021 | $359.44 | $359.95 | $357.09 | $357.43 | 49,989,100 |
January 13 2021 | $357.65 | $359.70 | $356.85 | $358.68 | 45,303,600 |
January 12 2021 | $357.83 | $358.75 | $355.45 | $357.72 | 52,547,700 |
January 11 2021 | $356.85 | $359.43 | $356.73 | $357.65 | 51,034,700 |
January 08 2021 | $359.44 | $360.29 | $356.14 | $360.07 | 71,677,200 |
January 07 2021 | $355.20 | $358.79 | $355.02 | $358.03 | 68,766,800 |
January 06 2021 | $349.17 | $356.03 | $348.61 | $352.79 | 107,997,700 |
January 05 2021 | $347.64 | $351.80 | $347.60 | $350.69 | 66,426,200 |
January 04 2021 | $354.45 | $354.59 | $344.55 | $348.30 | 110,210,800 |
