SPY returned -5.5% in January 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $423.70 | $432.38 | $422.33 | $432.02 | 152,251,400 |
January 28 2022 | $415.48 | $424.43 | $410.81 | $424.38 | 164,457,400 |
January 27 2022 | $420.84 | $424.03 | $412.38 | $414.10 | 149,878,300 |
January 26 2022 | $423.20 | $426.39 | $411.81 | $416.15 | 186,391,100 |
January 25 2022 | $415.84 | $422.24 | $410.17 | $417.20 | 167,997,300 |
January 24 2022 | $414.85 | $422.87 | $404.03 | $422.35 | 251,783,900 |
January 21 2022 | $427.85 | $430.25 | $420.54 | $420.57 | 202,271,200 |
January 20 2022 | $435.71 | $440.50 | $426.83 | $428.99 | 122,379,700 |
January 19 2022 | $439.92 | $441.34 | $433.51 | $433.79 | 109,357,600 |
January 18 2022 | $441.46 | $441.67 | $437.21 | $438.34 | 109,709,100 |
January 14 2022 | $442.86 | $446.60 | $441.62 | $446.25 | 95,890,900 |
January 13 2022 | $453.42 | $454.08 | $445.02 | $446.06 | 91,173,100 |
January 12 2022 | $452.84 | $454.39 | $450.30 | $452.29 | 67,605,400 |
January 11 2022 | $446.73 | $451.17 | $443.68 | $451.08 | 74,303,100 |
January 10 2022 | $444.31 | $447.22 | $438.45 | $447.00 | 119,362,000 |
January 07 2022 | $449.35 | $450.55 | $446.18 | $447.56 | 85,111,600 |
January 06 2022 | $449.29 | $452.10 | $446.93 | $449.34 | 86,858,900 |
January 05 2022 | $458.19 | $458.98 | $449.66 | $449.76 | 104,538,900 |
January 04 2022 | $460.17 | $460.90 | $456.67 | $458.57 | 71,178,700 |
January 03 2022 | $457.36 | $458.85 | $455.01 | $458.72 | 72,668,200 |
