SPY returned 5.2% in December 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $97.48 | $97.75 | $97.33 | $97.66 | 91,218,900 |
December 30 2010 | $97.69 | $97.95 | $97.48 | $97.63 | 76,616,900 |
December 29 2010 | $97.83 | $98.00 | $97.77 | $97.79 | 58,033,100 |
December 28 2010 | $97.77 | $97.81 | $97.46 | $97.72 | 55,309,100 |
December 27 2010 | $97.17 | $97.67 | $97.10 | $97.58 | 58,126,000 |
December 23 2010 | $97.57 | $97.68 | $97.30 | $97.54 | 70,053,700 |
December 22 2010 | $97.45 | $97.71 | $97.39 | $97.68 | 78,878,100 |
December 21 2010 | $97.06 | $97.44 | $96.97 | $97.38 | 94,965,500 |
December 20 2010 | $96.79 | $97.00 | $96.28 | $96.76 | 119,085,500 |
December 17 2010 | $96.36 | $96.65 | $96.16 | $96.53 | 141,075,300 |
December 16 2010 | $95.93 | $96.50 | $95.60 | $96.43 | 185,035,200 |
December 15 2010 | $96.13 | $96.51 | $95.71 | $95.87 | 160,823,100 |
December 14 2010 | $96.37 | $96.74 | $96.02 | $96.31 | 147,249,600 |
December 13 2010 | $96.60 | $96.72 | $96.19 | $96.23 | 133,812,700 |
December 10 2010 | $95.90 | $96.26 | $95.58 | $96.16 | 117,571,700 |
December 09 2010 | $95.77 | $95.81 | $95.14 | $95.61 | 123,705,100 |
December 08 2010 | $95.00 | $95.31 | $94.56 | $95.24 | 138,019,200 |
December 07 2010 | $95.75 | $95.80 | $94.83 | $94.89 | 206,581,000 |
December 06 2010 | $94.73 | $95.05 | $94.63 | $94.83 | 103,050,500 |
December 03 2010 | $94.36 | $95.04 | $94.33 | $94.93 | 151,288,900 |
December 02 2010 | $93.63 | $94.75 | $93.58 | $94.68 | 191,213,600 |
December 01 2010 | $92.86 | $93.66 | $92.85 | $93.48 | 221,037,200 |
