The closing price for SPY on August 29 was $554.78. It was down 0.3% for the day. The latest price is $576.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2024 20:00 | $554.78 | $554.78 | $554.78 | $554.78 | — |
August 29 2024 19:30 | $555.53 | $556.37 | $554.12 | $554.73 | 6,124,026 |
August 29 2024 18:30 | $556.97 | $556.97 | $553.61 | $555.55 | 6,833,569 |
August 29 2024 17:30 | $558.86 | $559.29 | $556.76 | $556.99 | 3,033,452 |
August 29 2024 16:30 | $559.66 | $560.07 | $558.55 | $558.87 | 2,452,788 |
August 29 2024 15:30 | $558.53 | $559.93 | $558.32 | $559.67 | 2,772,945 |
August 29 2024 14:30 | $558.14 | $559.58 | $557.88 | $558.52 | 3,930,791 |
August 29 2024 13:30 | $556.19 | $558.35 | $555.79 | $558.11 | 8,634,383 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
