SPY returned 28.4% in 1998.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $77.77 | $78.16 | $77.24 | $77.77 | 6,790,500 |
December 30 1998 | $78.16 | $78.67 | $77.59 | $77.77 | 6,810,700 |
December 29 1998 | $77.39 | $78.51 | $77.02 | $78.40 | 3,935,800 |
December 28 1998 | $77.73 | $77.77 | $76.94 | $77.18 | 4,203,600 |
December 24 1998 | $77.67 | $77.73 | $77.26 | $77.37 | 1,507,100 |
December 23 1998 | $76.43 | $77.71 | $76.19 | $77.71 | 7,791,000 |
December 22 1998 | $75.94 | $76.45 | $75.17 | $76.11 | 5,461,100 |
December 21 1998 | $75.21 | $76.53 | $75.05 | $75.78 | 8,580,700 |
December 18 1998 | $74.62 | $75.13 | $74.34 | $74.73 | 4,802,400 |
December 17 1998 | $73.68 | $74.54 | $73.56 | $74.42 | 6,914,700 |
December 16 1998 | $73.62 | $73.62 | $72.76 | $73.25 | 7,260,000 |
December 15 1998 | $72.09 | $73.39 | $71.99 | $73.35 | 9,631,500 |
December 14 1998 | $73.01 | $73.17 | $71.50 | $71.50 | 9,521,400 |
December 11 1998 | $73.19 | $73.76 | $72.64 | $73.62 | 8,198,200 |
December 10 1998 | $74.70 | $74.70 | $73.37 | $73.47 | 5,966,600 |
December 09 1998 | $74.60 | $74.78 | $74.09 | $74.56 | 5,327,900 |
December 08 1998 | $74.51 | $75.27 | $73.86 | $74.43 | 10,102,600 |
December 07 1998 | $74.21 | $75.09 | $74.17 | $74.76 | 4,290,000 |
December 04 1998 | $73.31 | $74.49 | $73.23 | $74.41 | 10,339,500 |
December 03 1998 | $73.70 | $74.37 | $72.34 | $72.50 | 12,145,300 |
December 02 1998 | $73.68 | $74.11 | $72.91 | $73.72 | 7,495,500 |
December 01 1998 | $72.99 | $74.19 | $72.42 | $73.94 | 8,950,600 |
November 30 1998 | $74.81 | $75.04 | $72.99 | $72.99 | 8,705,400 |
November 27 1998 | $75.09 | $75.25 | $74.81 | $75.11 | 4,557,900 |
November 25 1998 | $74.76 | $74.92 | $74.31 | $74.56 | 4,393,500 |
