SPXL has returned 30.3% between May 22, 2024 and November 22, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2024 | $177.02 | $178.52 | $171.75 | $177.16 | 4,249,200 |
November 20 2024 | $174.39 | $174.74 | $169.28 | $174.50 | 3,757,100 |
November 19 2024 | $169.50 | $175.08 | $168.91 | $174.48 | 3,422,500 |
November 18 2024 | $170.95 | $173.80 | $170.19 | $172.69 | 2,602,367 |
November 15 2024 | $174.16 | $174.58 | $168.88 | $170.55 | 4,842,200 |
November 14 2024 | $181.15 | $181.62 | $176.96 | $177.55 | 2,691,600 |
November 13 2024 | $181.25 | $182.98 | $179.10 | $181.16 | 2,840,800 |
November 12 2024 | $182.60 | $183.12 | $178.61 | $180.86 | 2,664,100 |
November 11 2024 | $183.66 | $183.96 | $181.10 | $182.70 | 2,620,300 |
November 08 2024 | $180.38 | $183.50 | $180.36 | $182.23 | 2,296,600 |
November 07 2024 | $177.76 | $180.97 | $177.70 | $180.09 | 3,284,300 |
November 06 2024 | $174.47 | $176.78 | $171.19 | $175.98 | 4,871,700 |
November 05 2024 | $158.92 | $163.81 | $158.75 | $163.80 | 2,332,900 |
November 04 2024 | $159.25 | $160.39 | $156.52 | $158.16 | 2,184,900 |
November 01 2024 | $159.41 | $162.99 | $158.84 | $159.18 | 2,965,300 |
October 31 2024 | $163.36 | $163.43 | $157.21 | $157.33 | 4,449,600 |
October 30 2024 | $168.39 | $170.14 | $166.66 | $167.25 | 2,960,500 |
October 29 2024 | $167.21 | $169.80 | $165.95 | $168.79 | 2,111,100 |
October 28 2024 | $169.59 | $169.59 | $167.79 | $168.07 | 2,245,000 |
October 25 2024 | $168.71 | $171.26 | $165.71 | $166.54 | 3,395,400 |
October 24 2024 | $167.54 | $167.55 | $164.62 | $166.83 | 2,580,500 |
October 23 2024 | $168.69 | $169.09 | $162.68 | $165.79 | 4,029,100 |
October 22 2024 | $168.60 | $171.59 | $167.97 | $170.54 | 2,744,709 |
October 21 2024 | $171.16 | $171.99 | $168.26 | $170.97 | 2,997,078 |
October 18 2024 | $171.38 | $172.53 | $170.09 | $171.76 | 1,942,400 |
