| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $362.61 | $365.79 | $359.43 | $362.61 | 1,172 |
December 28 1979 | $361.02 | $361.02 | $351.48 | $361.02 | 1,571 |
December 27 1979 | $356.25 | $356.25 | $346.70 | $356.25 | 1,353 |
December 26 1979 | $356.25 | $359.43 | $337.16 | $356.25 | 2,540 |
December 24 1979 | $340.34 | $346.70 | $337.16 | $340.34 | 446 |
December 21 1979 | $346.70 | $357.84 | $345.11 | $346.70 | 3,007 |
December 20 1979 | $361.02 | $367.38 | $361.02 | $361.02 | 1,234 |
December 19 1979 | $359.43 | $362.61 | $340.34 | $359.43 | 2,924 |
December 18 1979 | $349.88 | $368.97 | $346.70 | $349.88 | 1,871 |
December 17 1979 | $370.56 | $373.74 | $367.38 | $370.56 | 2,779 |
December 14 1979 | $367.38 | $378.51 | $361.01 | $367.38 | 4,225 |
December 13 1979 | $362.61 | $368.97 | $338.75 | $362.61 | 4,183 |
December 12 1979 | $335.57 | $341.93 | $324.44 | $335.57 | 4,075 |
December 11 1979 | $327.62 | $327.62 | $308.53 | $327.62 | 1,172 |
December 10 1979 | $310.13 | $313.31 | $305.36 | $310.13 | 741 |
December 07 1979 | $308.53 | $322.85 | $308.53 | $308.53 | 2,405 |
December 06 1979 | $319.67 | $321.26 | $313.31 | $319.67 | 1,420 |
December 05 1979 | $311.72 | $318.08 | $311.72 | $311.72 | 762 |
December 04 1979 | $313.31 | $318.08 | $308.53 | $313.31 | 1,457 |
December 03 1979 | $310.13 | $316.49 | $310.13 | $310.13 | 741 |
November 30 1979 | $313.31 | $318.08 | $313.31 | $313.31 | 1,001 |
November 29 1979 | $316.49 | $322.85 | $316.49 | $316.49 | 1,301 |
November 28 1979 | $318.08 | $321.25 | $313.30 | $318.08 | 1,840 |
November 27 1979 | $316.49 | $322.85 | $314.90 | $316.49 | 5,956 |
November 26 1979 | $313.31 | $316.48 | $303.76 | $313.31 | 2,307 |
