QTUM has returned 79% between February 21, 2022 and February 21, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 17 2025 | $85.21 | $86.26 | $84.45 | $85.70 | 993,387 |
Week of February 10 2025 | $83.73 | $85.16 | $81.90 | $84.49 | 1,186,900 |
Week of February 03 2025 | $80.45 | $84.99 | $80.26 | $83.23 | 1,743,500 |
Week of January 27 2025 | $81.63 | $84.12 | $79.88 | $82.32 | 2,190,500 |
Week of January 20 2025 | $83.09 | $85.79 | $82.66 | $84.20 | 2,266,700 |
Week of January 13 2025 | $77.00 | $82.40 | $76.59 | $81.88 | 2,653,600 |
Week of January 06 2025 | $84.85 | $86.48 | $78.62 | $78.86 | 5,477,300 |
Week of December 30 2024 | $82.20 | $83.66 | $80.80 | $83.58 | 2,880,800 |
Week of December 23 2024 | $81.58 | $84.57 | $80.95 | $83.51 | 2,802,049 |
Week of December 16 2024 | $77.85 | $90.67 | $75.93 | $81.09 | 6,789,811 |
Week of December 09 2024 | $76.68 | $78.32 | $74.00 | $77.57 | 2,455,843 |
Week of December 02 2024 | $71.72 | $75.38 | $69.58 | $75.30 | 822,457 |
Week of November 25 2024 | $71.01 | $71.15 | $67.44 | $70.43 | 637,789 |
Week of November 18 2024 | $64.65 | $68.61 | $63.61 | $68.39 | 404,290 |
Week of November 11 2024 | $67.22 | $67.24 | $64.21 | $64.49 | 324,584 |
Week of November 04 2024 | $62.12 | $66.70 | $61.72 | $66.57 | 180,400 |
Week of October 28 2024 | $63.93 | $64.92 | $62.01 | $62.06 | 135,111 |
Week of October 21 2024 | $63.56 | $64.28 | $62.31 | $63.47 | 123,186 |
Week of October 14 2024 | $63.73 | $64.40 | $62.25 | $63.65 | 160,489 |
Week of October 07 2024 | $62.36 | $63.58 | $61.86 | $63.58 | 93,533 |
Week of September 30 2024 | $62.49 | $62.96 | $61.23 | $62.48 | 131,423 |
Week of September 23 2024 | $61.08 | $63.62 | $61.08 | $63.00 | 187,566 |
Week of September 16 2024 | $60.22 | $61.83 | $59.67 | $61.02 | 215,378 |
Week of September 09 2024 | $57.86 | $60.45 | $57.20 | $60.38 | 180,995 |
Week of September 02 2024 | $61.50 | $61.50 | $57.18 | $57.40 | 180,951 |
