DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
July 09 2024 20:00 | $496.27 | $496.27 | $496.27 | $496.27 | — |
July 09 2024 19:30 | $495.90 | $496.41 | $495.71 | $496.27 | 2,753,014 |
July 09 2024 18:30 | $495.59 | $496.28 | $495.38 | $495.93 | 4,146,990 |
July 09 2024 17:30 | $495.14 | $496.04 | $495.08 | $495.54 | 1,958,938 |
July 09 2024 16:30 | $496.76 | $496.87 | $494.75 | $495.15 | 3,224,800 |
July 09 2024 15:30 | $496.49 | $497.18 | $496.13 | $496.76 | 1,936,147 |
July 09 2024 14:30 | $496.86 | $497.76 | $496.06 | $496.49 | 3,807,482 |
July 09 2024 13:30 | $497.54 | $498.50 | $496.63 | $496.88 | 5,740,294 |