performance of qqq in july 9th 2024

The closing price for QQQ on July 9 was $496.27. It was down 0.3% for the day (up 0.1% from previous close). The latest price is $529.22.

DATE OPEN HIGH LOW CLOSE VOLUME
July 09 2024 20:00
$496.27
$496.27
$496.27
$496.27
July 09 2024 19:30
$495.90
$496.41
$495.71
$496.27
2,753,014
July 09 2024 18:30
$495.59
$496.28
$495.38
$495.93
4,146,990
July 09 2024 17:30
$495.14
$496.04
$495.08
$495.54
1,958,938
July 09 2024 16:30
$496.76
$496.87
$494.75
$495.15
3,224,800
July 09 2024 15:30
$496.49
$497.18
$496.13
$496.76
1,936,147
July 09 2024 14:30
$496.86
$497.76
$496.06
$496.49
3,807,482
July 09 2024 13:30
$497.54
$498.50
$496.63
$496.88
5,740,294
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.