| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 | $341.20 | $353.79 | $340.45 | $348.31 | 12,476,938 |
February 03 2025 | $310.00 | $348.85 | $308.90 | $347.09 | 18,207,270 |
