IEV has returned 2.7% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 | $53.62 | $53.90 | $53.44 | $53.53 | 267,600 |
January 16 2025 | $53.05 | $53.46 | $52.96 | $53.24 | 190,500 |
January 15 2025 | $52.91 | $52.94 | $52.59 | $52.76 | 84,800 |
January 14 2025 | $52.08 | $52.24 | $51.89 | $52.16 | 219,200 |
January 13 2025 | $51.51 | $51.95 | $51.51 | $51.95 | 728,200 |
January 10 2025 | $52.55 | $52.56 | $52.07 | $52.28 | 273,500 |
January 08 2025 | $52.46 | $52.78 | $52.28 | $52.72 | 165,200 |
January 07 2025 | $53.25 | $53.30 | $52.75 | $52.84 | 255,700 |
January 06 2025 | $52.63 | $53.12 | $52.55 | $52.75 | 161,700 |
January 03 2025 | $52.07 | $52.19 | $51.86 | $52.19 | 314,900 |
January 02 2025 | $52.14 | $52.21 | $51.73 | $51.87 | 324,200 |
