| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $68.56 | $69.10 | $67.30 | $67.32 | 13,879,000 |
December 30 2014 | $69.80 | $70.16 | $67.90 | $68.05 | 18,488,400 |
December 29 2014 | $68.61 | $69.57 | $68.13 | $69.49 | 20,634,000 |
December 26 2014 | $66.25 | $67.39 | $65.93 | $66.98 | 17,649,600 |
December 24 2014 | $63.55 | $66.18 | $63.46 | $65.20 | 21,196,200 |
December 23 2014 | $66.71 | $66.78 | $61.38 | $63.88 | 61,035,200 |
December 22 2014 | $69.08 | $70.04 | $66.03 | $66.35 | 72,464,200 |
December 19 2014 | $75.62 | $78.19 | $74.73 | $77.45 | 21,210,300 |
December 18 2014 | $74.62 | $75.50 | $74.03 | $75.37 | 14,285,600 |
December 17 2014 | $71.75 | $73.37 | $71.10 | $73.13 | 13,557,600 |
December 16 2014 | $73.30 | $73.50 | $71.70 | $71.75 | 13,047,100 |
December 15 2014 | $75.16 | $75.66 | $73.11 | $73.67 | 16,206,000 |
December 12 2014 | $73.90 | $75.99 | $73.80 | $74.37 | 11,245,100 |
December 11 2014 | $75.15 | $76.35 | $74.27 | $74.50 | 10,962,200 |
December 10 2014 | $75.62 | $76.25 | $74.61 | $74.87 | 11,903,000 |
December 09 2014 | $74.14 | $75.70 | $73.00 | $75.64 | 11,330,900 |
December 08 2014 | $75.02 | $76.83 | $74.93 | $75.39 | 13,754,200 |
December 05 2014 | $73.05 | $75.31 | $72.95 | $74.70 | 18,127,600 |
December 04 2014 | $71.97 | $72.87 | $71.32 | $72.72 | 12,052,800 |
December 03 2014 | $73.59 | $73.62 | $71.32 | $72.05 | 17,620,800 |
December 02 2014 | $72.25 | $73.40 | $72.15 | $72.98 | 15,568,200 |
December 01 2014 | $71.42 | $72.84 | $71.25 | $71.81 | 14,516,100 |
November 28 2014 | $72.12 | $72.37 | $71.20 | $71.65 | 7,552,700 |
November 26 2014 | $72.31 | $72.52 | $71.30 | $71.63 | 11,536,500 |
November 25 2014 | $72.10 | $72.40 | $70.25 | $72.21 | 20,640,200 |
